0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 326.13 ₮ 175 425 519 793.27 ₮ 11 955 108 765.93 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 330.51 ₮ 175 388 634 306.85 ₮ 7 932 827.10 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 158 223.04 ₮ 163 175 417 118.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 908.01 ₮ 175 096 728 585.30 ₮ 7 459 380 569.56 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.82 ₮ 174 806 089 812.55 ₮ 9 818 370 833.88 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 455.20 ₮ 173 821 649 005.43 ₮ 2 478 479 372.27 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 598.44 ₮ 173 250 381 075.24 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 173.08 ₮ 16 177 690 721.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 100.04 ₮ 170 432 424 213.86 ₮ 2 466 864 475.25 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 169.31 ₮ 169 312 023 964.49 ₮ 19 356 501 233.25 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 158.06 ₮ 168 080 711 706.52 ₮ 27 465 797 738.82 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 98.02 ₮ 9 568 623 553.25 ₮ 1 394 032 394.16 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 179.11 ₮ 167 673 812 385.67 ₮ 68 191 661 499.37 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.93 ₮ 35 360 123 268.40 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 026.44 ₮ 200 371 597 536.92 ₮ 424 114 707.42 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 589.53 ₮ 35 222 446 966.57 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 241.84 ₮ 167 410 891 717.03 ₮ 2 111 283 779.05 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 296 430.39 ₮ 165 699 672 214.07 ₮ 822 274 961.03 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 555.33 ₮ 165 393 844 452.96 ₮ 1 474 839 971.80 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 886.93 ₮ 164 146 958 083.00 ₮ 2 136 503 978.44 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.87 ₮ 164 141 048 054.82 ₮ 569 198 340.54 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.78 ₮ 162 643 640 557.66 ₮ 981 392 211.60 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 429.56 ₮ 161 523 790 999.10 ₮ 1 305 457 556.59 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 430.31 ₮ 161 257 767 745.64 ₮ 7 078 615 666.83 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 133.71 ₮ 158 462 086 867.42 ₮ 1 845 782 422.11 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 397.92 ₮ 158 267 862 177.89 ₮ 21 682 791 981.16 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 634.57 ₮ 158 253 087 107.46 ₮ 106 436 353 621.46 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 188.33 ₮ 158 160 049 154.83 ₮ 14 820 529 416.29 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 096.65 ₮ 156 733 810 346.49 ₮ 18 617 837 693.91 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 951.29 ₮ 156 204 268 942.86 ₮ 3 521 934 078.25 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 610.31 ₮ 155 928 005 719.75 ₮ 15 696 361 758.08 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 58 051.91 ₮ 154 860 590 564.61 ₮ 8 698 935 193.25 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 705 222 102.53 ₮ 13 497 323.78 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 304.18 ₮ 27 437 395 770.31 ₮ 2 629 242 679.24 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 133.28 ₮ 191 278 223 752.14 ₮ 785 166 318.86 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 720.53 ₮ 153 737 983 952.71 ₮ 1 970 954 803.19 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 614.22 ₮ 151 848 596 176.58 ₮ 2 994 534 249.99 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 790.77 ₮ 151 301 396 674.16 ₮ 1 953 181 527.23 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 012.98 ₮ 150 700 970 925.33 ₮ 3 947 031 390.84 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.10 ₮ 150 659 715 905.29 ₮ 3 333 882 164.79 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.95 ₮ 150 236 403 838.72 ₮ 3 236 309 111.37 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.88 ₮ 149 506 227 416.58 ₮ 179 412 222 518.15 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 538.37 ₮ 149 221 621 047.74 ₮ 60 083 110 046.07 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.05 ₮ 148 814 037 862.49 ₮ 11 037 920 624.09 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 861.71 ₮ 147 890 029 073.02 ₮ 21 467 309 906.50 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 339.66 ₮ 147 388 126 589.20 ₮ 10 268 299 622.94 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 171.17 ₮ 147 048 123 604.29 ₮ 5 366 363 168.69 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.84 ₮ 145 249 747 382.58 ₮ 16 205 185 669.53 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 110.72 ₮ 144 970 788 294.01 ₮ 60 094 746 538.81 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 608.66 ₮ 144 746 790 307.86 ₮ 3 227 742 809.88 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 156.20 ₮ 144 372 954 031.34 ₮ 591 233 171.52 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 48.06 ₮ 8 038 232 196.06 ₮ 377 572 335.74 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.60 ₮ 10 180 037 923.28 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.60 ₮ 143 471 959 078.74 ₮ 43 046 550 419.63 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 020.97 ₮ 143 186 031 771.81 ₮ 27 406 553 485.65 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 933.86 ₮ 143 142 743 154.99 ₮ 11 613 316 935.70 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.17 ₮ 83 057 343 962.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 604.93 ₮ 25 890 260 533.06 ₮ 21 970 043.83 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 143 141 123 476.14 ₮ 616 406 580.19 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 842.67 ₮ 142 438 578 775.24 ₮ 1 570 926 519.96 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 970.36 ₮ 31 270 239 801.97 ₮ 439 552 046.54 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 846.19 ₮ 146 254 257 810.34 ₮ 4 874 106 772.26 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 552.51 ₮ 142 253 550 262.30 ₮ 11 010 692 022.92 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.62 ₮ 141 619 978 685.56 ₮ 3 477 000 587.56 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 628 610.71 ₮ 176 513 871 997.06 ₮ 8 479 918.62 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 691 424.54 ₮ 155 555 544 370.61 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 581.19 ₮ 141 595 197 599.10 ₮ 15 894 581 655.45 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.01 ₮ 7 500 128 090.22 ₮ 24 158 409.92 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 350.79 ₮ 141 291 083 098.29 ₮ 22 178 186 955.28 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 513.50 ₮ 167 638 377 411.64 ₮ 25 755 783 996.79 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 792.87 ₮ 141 228 520 303.11 ₮ 23 766 300 067.52 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.87 ₮ 139 716 190 164.78 ₮ 12 832 269 244.38 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 174.62 ₮ 174 785 300 334.65 ₮ 124 664 881.71 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 290.86 ₮ 138 985 916 561.91 ₮ 7 529 707.03 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 40.03 ₮ 113 549 191 302.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 26.02 ₮ 138 839 026 087.05 ₮ 6 199 662 743.78 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 172.43 ₮ 108 326 493 648.44 ₮ 31 699 299 928.83 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 100.44 ₮ 138 228 821 077.23 ₮ 11 079 816 317.09 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 616.50 ₮ 138 188 872 598.13 ₮ 11 390 751 465.52 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 107.26 ₮ 29 794 176 072.82 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 007.03 ₮ 137 885 355 578.85 ₮ 51 945 199 214.08 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 092.60 ₮ 137 850 561 277.79 ₮ 4 396 297 911.21 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 567.63 ₮ 137 723 081 754.17 ₮ 1 408 544 716.69 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 946.78 ₮ 137 189 836 684.89 ₮ 63 936 434 017.01 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.58 ₮ 136 398 090 870.60 ₮ 3 043 311 778.48 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 110.18 ₮ 135 830 735 364.67 ₮ 1 099 265 239.98 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 368.80 ₮ 134 368 359 721.46 ₮ 5 097 636 851.18 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 981.07 ₮ 158 541 094 801.89 ₮ 42 083 320 206.91 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.72 ₮ 9 146 362 478.30 ₮ 1 947 948 164.89 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 214.04 ₮ 134 202 191 468.96 ₮ 12 107 686 113.21 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 115.81 ₮ 107 874 437 681.15 ₮ 151 170.03 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 331.67 ₮ 134 146 488 913.55 ₮ 527 428 622.55 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.57 ₮ 114 791 524 575.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 396.01 ₮ 134 001 819 198.36 ₮ 1 753 863 847.53 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.60 ₮ 131 595 296 758.61 ₮ 864 847 319.87 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 951.59 ₮ 131 379 562 733.91 ₮ 2 623 055 506.02 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 520.07 ₮ 130 412 546 071.96 ₮ 495 564 140.57 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 858.59 ₮ 20 026 594 768.50 ₮ 679 412 087.59 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 882.80 ₮ 129 258 992 796.10 ₮ 2 171 201 098.77 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 658.31 ₮ 129 168 672 304.66 ₮ 74 440 440.10 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago