0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 9.11 Дин. 4 900 034 744.01 Дин. 333 933 445.89 Дин. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 93.03 Дин. 4 899 004 448.27 Дин. 221 581.95 Дин. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 4 419.53 Дин. 4 557 861 445.64 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 220.89 Дин. 4 890 850 855.91 Дин. 208 357 506.95 Дин. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.88 Дин. 4 882 732 652.32 Дин. 274 249 483.61 Дин. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 12.71 Дин. 4 855 234 976.02 Дин. 69 229 579.89 Дин. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 100.51 Дин. 4 839 278 160.22 Дин. 0.000000 Дин. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.83 Дин. 451 879 787.53 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.79 Дин. 4 760 566 200.05 Дин. 68 905 149.33 Дин. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 4.73 Дин. 4 729 270 866.53 Дин. 540 671 212.93 Дин. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 4.41 Дин. 4 694 877 507.73 Дин. 767 182 353.80 Дин. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.74 Дин. 267 273 472.63 Дин. 38 938 503.21 Дин. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 5.00 Дин. 4 683 511 881.95 Дин. 1 904 748 585.00 Дин. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.65 Дин. 987 688 865.18 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 56.60 Дин. 5 596 835 573.30 Дин. 11 846 490.77 Дин. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 16.47 Дин. 983 843 252.16 Дин. 0.000000 Дин. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 34.69 Дин. 4 676 167 908.21 Дин. 58 972 969.75 Дин. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 8 279.98 Дин. 4 628 369 645.85 Дин. 22 968 014.48 Дин. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 026.64 Дин. 4 619 827 179.19 Дин. 41 195 643.10 Дин. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 192.37 Дин. 4 584 998 799.93 Дин. 59 677 427.42 Дин. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 2.20 Дин. 4 584 833 719.37 Дин. 15 899 007.44 Дин. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.580 Дин. 4 543 007 713.83 Дин. 27 412 522.08 Дин. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 12.00 Дин. 4 511 727 762.37 Дин. 36 464 406.04 Дин. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 12.02 Дин. 4 504 297 126.36 Дин. 197 721 875.06 Дин. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 31.67 Дин. 4 426 207 385.18 Дин. 51 556 911.50 Дин. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 66.98 Дин. 4 420 782 246.76 Дин. 605 649 817.54 Дин. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 129.45 Дин. 4 420 369 545.36 Дин. 2 973 010 035.17 Дин. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 61.12 Дин. 4 417 770 783.21 Дин. 413 971 177.91 Дин. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 30.63 Дин. 4 377 932 681.42 Дин. 520 038 656.10 Дин. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 305.89 Дин. 4 363 141 382.65 Дин. 98 375 648.94 Дин. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 44.98 Дин. 4 355 424 720.93 Дин. 438 435 172.14 Дин. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 621.52 Дин. 4 325 609 381.91 Дин. 242 981 093.82 Дин. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.035 Дин. 187 292 141.46 Дин. 377 011.03 Дин. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 8.50 Дин. 766 389 022.06 Дин. 73 440 742.79 Дин. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.72 Дин. 5 342 836 910.28 Дин. 21 931 485.49 Дин. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 20.13 Дин. 4 294 252 419.66 Дин. 55 053 261.50 Дин. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 17.16 Дин. 4 241 477 511.20 Дин. 83 644 169.24 Дин. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 189.68 Дин. 4 226 192 981.46 Дин. 54 556 813.38 Дин. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 140.02 Дин. 4 209 421 721.31 Дин. 110 249 586.11 Дин. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.450 Дин. 4 208 269 374.54 Дин. 93 122 930.23 Дин. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.753 Дин. 4 196 445 303.35 Дин. 90 397 492.38 Дин. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.807 Дин. 4 176 049 811.05 Дин. 5 011 392 440.93 Дин. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 42.97 Дин. 4 168 100 106.26 Дин. 1 678 258 255.13 Дин. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.141 Дин. 4 156 715 378.59 Дин. 308 314 289.87 Дин. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 24.07 Дин. 4 130 905 706.33 Дин. 599 630 911.89 Дин. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 37.42 Дин. 4 116 886 425.60 Дин. 286 817 020.54 Дин. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 4.78 Дин. 4 107 389 367.02 Дин. 149 894 758.79 Дин. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.81 Дин. 4 057 156 618.78 Дин. 452 647 784.13 Дин. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 31.02 Дин. 4 049 364 655.40 Дин. 1 678 583 288.90 Дин. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 17.00 Дин. 4 043 107 880.93 Дин. 90 158 216.04 Дин. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 4.36 Дин. 4 032 665 781.36 Дин. 16 514 490.51 Дин. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.34 Дин. 224 526 152.68 Дин. 10 546 456.22 Дин. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.324 Дин. 284 351 670.03 Дин. 0.000000 Дин. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 4.01 Дин. 4 007 498 938.04 Дин. 1 202 388 300.83 Дин. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 28.52 Дин. 3 999 512 336.43 Дин. 765 527 526.73 Дин. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 109.88 Дин. 3 998 303 186.67 Дин. 324 386 420.77 Дин. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.060 Дин. 2 319 980 990.46 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 100.69 Дин. 723 174 007.37 Дин. 613 673.42 Дин. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 Дин. 3 998 257 945.34 Дин. 17 217 641.21 Дин. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 51.47 Дин. 3 978 634 270.02 Дин. 43 879 559.47 Дин. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 27.10 Дин. 873 449 094.88 Дин. 12 277 690.85 Дин. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 79.50 Дин. 4 085 214 885.35 Дин. 136 144 915.28 Дин. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 71.30 Дин. 3 973 466 001.78 Дин. 307 553 732.95 Дин. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.353 Дин. 3 955 768 903.08 Дин. 97 120 554.09 Дин. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 17 558.53 Дин. 4 930 434 902.54 Дин. 236 863.46 Дин. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 354 500.42 Дин. 4 345 021 026.23 Дин. 0.000000 Дин. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 16.23 Дин. 3 955 076 710.83 Дин. 443 971 905.83 Дин. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.028 Дин. 209 495 678.11 Дин. 674 799.47 Дин. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 37.73 Дин. 3 946 582 099.43 Дин. 619 487 328.69 Дин. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 181.94 Дин. 4 682 522 102.34 Дин. 719 417 771.10 Дин. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 22.15 Дин. 3 944 834 577.92 Дин. 663 846 948.86 Дин. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 4.63 Дин. 3 902 591 748.99 Дин. 358 434 538.01 Дин. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.88 Дин. 4 882 151 954.81 Дин. 3 482 174.39 Дин. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 8.12 Дин. 3 882 193 542.21 Дин. 210 321.89 Дин. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.12 Дин. 3 171 687 809.12 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.727 Дин. 3 878 090 556.34 Дин. 173 170 715.88 Дин. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 88.61 Дин. 3 025 805 955.71 Дин. 885 433 722.50 Дин. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 282.13 Дин. 3 861 046 139.12 Дин. 309 484 532.10 Дин. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 17.22 Дин. 3 859 930 287.02 Дин. 318 169 659.73 Дин. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 3.00 Дин. 832 219 269.45 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 111.93 Дин. 3 851 452 364.64 Дин. 1 450 947 850.88 Дин. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 30.52 Дин. 3 850 480 480.48 Дин. 122 798 624.37 Дин. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 15.86 Дин. 3 846 919 686.73 Дин. 39 343 865.47 Дин. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 26.45 Дин. 3 832 024 936.13 Дин. 1 785 890 379.35 Дин. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.351 Дин. 3 809 909 670.32 Дин. 85 006 636.83 Дин. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 31.01 Дин. 3 794 062 137.45 Дин. 30 704 984.51 Дин. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 708.61 Дин. 3 753 214 651.47 Дин. 142 388 620.04 Дин. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 334.66 Дин. 4 428 414 256.93 Дин. 1 175 483 084.79 Дин. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.56 Дин. 255 478 758.04 Дин. 54 410 633.63 Дин. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 5.98 Дин. 3 748 573 193.31 Дин. 338 195 279.08 Дин. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 59.10 Дин. 3 013 179 001.84 Дин. 4 222.52 Дин. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 37.20 Дин. 3 747 017 293.93 Дин. 14 732 283.98 Дин. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.602 Дин. 3 206 389 009.99 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 38.99 Дин. 3 742 976 338.94 Дин. 48 989 416.13 Дин. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.68 Дин. 3 675 756 680.24 Дин. 24 157 157.53 Дин. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 26.58 Дин. 3 669 730 737.05 Дин. 73 267 920.94 Дин. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 14.53 Дин. 3 642 719 756.85 Дин. 13 842 236.35 Дин. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 23.98 Дин. 559 388 453.20 Дин. 18 977 528.69 Дин. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 24.66 Дин. 3 610 498 383.72 Дин. 60 646 597.10 Дин. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 18.39 Дин. 3 607 975 526.46 Дин. 2 079 291.22 Дин. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago