0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 748.13 Gs 753 989 001 106.53 Gs 8 553 545 275.86 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 263.06 Gs 750 253 603 358.11 Gs 34 935 378 313.07 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 035.76 Gs 743 800 972 815.57 Gs 102 439 035 616.25 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.52 Gs 51 862 831 642.25 Gs 5 190 649 331.89 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 251.12 Gs 1 084 395 019 061.12 Gs 70 396 604 674.51 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 734 286 436 386.96 Gs 21 929 039 699.13 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 251.94 Gs 734 597 884 459.37 Gs 10 613 681 583.67 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 742.12 Gs 733 523 798 671.94 Gs 81 205 927 304.12 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 467 563.58 Gs 728 104 959 592.75 Gs 23 287 734 406.72 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 733.87 Gs 460 392 567 231.82 Gs 80 048 832 361.42 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 278.68 Gs 727 868 419 095.95 Gs 21 552 451 509.17 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 235.79 Gs 47 591 747 196.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 453.46 Gs 727 819 304 159.23 Gs 22 980 863 940.38 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 367.90 Gs 725 524 328 828.73 Gs 28 123 316 704.42 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 721 530 428 041.16 Gs 106 252 466 242.09 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 933.25 Gs 719 747 831 348.94 Gs 11 748 557 695.01 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 161.75 Gs 715 724 101 370.92 Gs 47 332 639 030.07 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 409.82 Gs 348 929 895 384.30 Gs 21 357.42 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 187.66 Gs 713 181 137 968.86 Gs 2 309 242 084.11 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.82 Gs 710 805 673 658.14 Gs 31 841 763 783.99 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 191.03 Gs 710 511 752 904.79 Gs 2 535 894 097.49 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 704.24 Gs 709 901 607 137.08 Gs 196 495 136 111.51 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 717.27 Gs 709 321 539 729.66 Gs 9 813 946 037.76 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 709.48 Gs 707 086 087 516.40 Gs 4 614 063 183.20 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 755.28 Gs 755 275 543 345.11 Gs 86 647 298 456.76 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 91.18 Gs 706 052 160 789.42 Gs 36 026 400 531.07 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 86.20 Gs 705 989 113 698.59 Gs 7 081 599 312.53 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 403.22 Gs 703 522 766 465.40 Gs 134 757 219 269.81 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 275.12 Gs 702 270 346 257.79 Gs 114 364 318 806.13 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 734.92 Gs 700 474 564 921.01 Gs 36 950 934 575.40 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 392 060 498 492.73 Gs 989 560.26 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 227.29 Gs 697 323 328 084.67 Gs 26 098 178 081.62 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.92 Gs 170 748 230 563.24 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 106 878.09 Gs 694 713 679 712.01 Gs 126 969 614 989.26 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 691.37 Gs 690 263 869 292.97 Gs 49 569 472 356.19 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 915.21 Gs 689 670 624 360.13 Gs 72 811 530 370.10 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 228.77 Gs 681 366 547 936.64 Gs 157 994 073 193.45 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 673.96 Gs 673 955 937 636.95 Gs 21 014 814 167.38 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 170.06 Gs 42 402 699 670.29 Gs 6 332 445 245.88 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 354.04 Gs 668 431 678 354.41 Gs 12 893 507 387.38 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 946.91 Gs 382 636 410 719.15 Gs 98 431 216 912.85 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 990.37 Gs 668 420 195 183.96 Gs 30 333 474 618.47 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.61 Gs 667 287 191 406.05 Gs 12 037 046 545.66 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 962.36 Gs 405 313 735 950.03 Gs 51 343 419 295.10 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 170.83 Gs 666 987 383 125.13 Gs 15 113 546 665.71 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 551.51 Gs 665 338 498 092.78 Gs 59 525 822 521.97 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 939.56 Gs 879 133 810 031.22 Gs 68 664 091.12 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 108.74 Gs 662 134 294 865.79 Gs 1 089 975 704.64 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 007 188.73 Gs 872 601 252 920.40 Gs 3 017 987 920.47 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.60 Gs 660 315 525 830.70 Gs 35 430 678 138.01 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 490.36 Gs 654 393 990 141.63 Gs 182 382 789 492.97 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 901.31 Gs 654 084 129 637.11 Gs 83 254 808 253.92 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 348.04 Gs 490 965 323 215.42 Gs 3 262 395 065.34 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 477.22 Gs 652 891 040 330.00 Gs 112 494 405 879.84 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.00 Gs 865 211 636 960.23 Gs 51 034 676 495.33 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 441.64 Gs 650 796 155 507.03 Gs 15 440 678 200.30 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 574.71 Gs 649 611 132 183.88 Gs 150 153 808 645.19 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 082.08 Gs 648 913 862 398.84 Gs 141 808 832 770.85 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.651 Gs 647 615 053 884.56 Gs 137 751 884 892.45 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 507.42 Gs 549 126 200 426.18 Gs 325 522 609.28 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 149.36 Gs 643 871 504 722.53 Gs 5 047 483 456.05 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 330.38 Gs 641 730 701 456.03 Gs 45 495 580 928.10 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 168.61 Gs 357 564 513 409.74 Gs 172 482 488.30 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 381.76 Gs 641 443 259 118.75 Gs 2 392 642 791.99 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.26 Gs 636 531 957 663.64 Gs 40 640 399 642.02 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 914.13 Gs 635 004 859 734.12 Gs 2 418 442 550.03 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.77 Gs 152 984 015 048.66 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 342.74 Gs 634 719 467 708.73 Gs 127 640 152 409.12 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 731.58 Gs 633 476 259 666.38 Gs 23 917 557 473.33 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 691.00 Gs 629 814 310 070.18 Gs 685 480 491.64 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 384.29 Gs 629 073 165 034.37 Gs 124 398 623 538.81 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.54 Gs 628 415 434 944.73 Gs 168 822 482 233.46 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 568.42 Gs 27 792 846 293.86 Gs 258 894 591.78 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.55 Gs 626 148 843 619.54 Gs 4 208 072 951.11 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 347.41 Gs 624 146 436 406.07 Gs 28 509 779 139.52 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 060.38 Gs 620 083 031 469.03 Gs 625 978 731.80 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 586.78 Gs 619 102 241 992.03 Gs 43 467 210 216.40 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 751.10 Gs 616 227 946 763.65 Gs 38 030 808 222.46 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 170.76 Gs 814 690 399 854.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 352.32 Gs 616 109 092 745.89 Gs 621 993 879 441.87 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 295.23 Gs 615 090 963 387.30 Gs 100 822 507 068.52 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 562.05 Gs 613 738 505 045.06 Gs 117 939 564 414.17 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 763.12 Gs 604 824 923 576.33 Gs 18 621 409 627.57 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 790.80 Gs 100 768 095 492.73 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 156.87 Gs 357 537 617 304.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 324.00 Gs 386 822 506 889.62 Gs 81 589 385 462.76 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.74 Gs 231 565 009 189.69 Gs 12 119 493 288.98 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.30 Gs 597 287 564 134.25 Gs 3 091 443 191.82 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.69 Gs 346 768 161 850.53 Gs 754 628.68 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 134 942.44 Gs 596 173 753 553.81 Gs 8 481 385 687.72 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 998.99 Gs 595 277 809 969.81 Gs 1 546 369 437.52 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 187.89 Gs 595 174 383 125.25 Gs 213 161 032 291.10 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.49 Gs 588 349 300 612.23 Gs 60 936 686 276.71 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 087.98 Gs 527 179 263 212.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 588.61 Gs 588 018 552 555.26 Gs 84 115 327 004.59 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 204.10 Gs 586 475 699 972.18 Gs 10 239 599 330.47 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 85.23 Gs 584 085 620 070.06 Gs 1 744 438 109.70 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 860.70 Gs 53 473 586 568.63 Gs 10 600 397.27 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 229.05 Gs 488 266 820 874.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.801 Gs 583 009 163 609.49 Gs 61 267 291 950.90 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago