0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 182.77 MK 184 203 411 535.61 MK 2 089 675 337.74 MK arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 797.18 MK 183 290 834 551.48 MK 8 534 893 558.27 MK arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 253.04 MK 181 714 423 546.05 MK 25 026 386 070.94 MK arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 14.30 MK 12 670 357 931.45 MK 1 268 102 470.48 MK arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 038.57 MK 264 923 310 114.79 MK 17 198 254 513.71 MK arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.003 MK 179 389 973 100.81 MK 5 357 377 784.49 MK arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 9 833.76 MK 179 466 061 475.27 MK 2 592 977 289.85 MK arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 669.91 MK 179 203 656 763.75 MK 19 839 027 922.66 MK arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 11 596 571.22 MK 177 879 806 358.12 MK 5 689 313 926.80 MK arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 400.81 MK 112 476 284 674.29 MK 19 556 343 645.30 MK arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 778.22 MK 177 822 018 291.70 MK 5 265 375 342.50 MK arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 57.60 MK 11 626 909 917.23 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 355.09 MK 177 810 019 258.71 MK 5 614 343 885.18 MK arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 89.88 MK 177 249 344 919.10 MK 6 870 671 684.93 MK arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000348 MK 176 273 614 305.89 MK 25 958 026 890.50 MK arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 648.27 MK 175 838 116 716.91 MK 2 870 233 391.82 MK arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 283.82 MK 174 855 098 678.23 MK 11 563 608 452.55 MK arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 344.43 MK 85 245 377 614.56 MK 5 217.73 MK arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 511.68 MK 174 233 839 570.50 MK 564 159 781.28 MK arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 6.80 MK 173 653 501 356.85 MK 7 779 107 533.02 MK arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 535.28 MK 173 581 694 997.06 MK 619 532 040.08 MK arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3 348.02 MK 173 432 633 231.20 MK 48 004 777 747.12 MK arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 175.23 MK 173 290 919 764.28 MK 2 397 597 760.88 MK arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 906.25 MK 172 744 787 229.98 MK 1 127 239 493.07 MK arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 184.52 MK 184 517 720 456.68 MK 21 168 383 030.33 MK arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 22.28 MK 172 492 193 584.57 MK 8 801 435 927.36 MK arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 21.06 MK 172 476 790 854.29 MK 1 730 071 328.07 MK arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 587.12 MK 171 874 249 472.76 MK 32 921 885 441.46 MK arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 510.26 MK 171 568 276 740.29 MK 27 939 794 414.93 MK arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 18 746.74 MK 171 129 558 074.48 MK 9 027 304 374.77 MK arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000696 MK 95 782 406 964.46 MK 241 754.69 MK arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 742.89 MK 170 359 694 621.62 MK 6 375 919 848.23 MK arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 20.75 MK 41 714 675 595.08 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 26 110.87 MK 169 722 144 030.76 MK 31 019 333 449.24 MK arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 168.91 MK 168 635 032 337.26 MK 12 110 078 399.86 MK arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 223.59 MK 168 490 099 532.74 MK 17 788 233 347.73 MK arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 6 163.52 MK 166 461 370 725.54 MK 38 598 769 003.17 MK arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 164.65 MK 164 650 920 312.12 MK 5 134 027 760.00 MK arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 41.55 MK 10 359 198 776.28 MK 1 547 049 116.02 MK arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 11 813.14 MK 163 301 315 205.74 MK 3 149 950 521.73 MK arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 231.33 MK 93 480 053 593.32 MK 24 047 255 238.92 MK arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 241.95 MK 163 298 509 807.82 MK 7 410 624 691.14 MK arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.86 MK 163 021 711 126.59 MK 2 940 712 709.69 MK arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 235.11 MK 99 020 241 402.29 MK 12 543 462 809.38 MK arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 41.74 MK 162 948 466 413.38 MK 3 692 317 596.33 MK arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 379.04 MK 162 545 635 274.27 MK 14 542 466 225.53 MK arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 206.76 MK 214 776 935 427.97 MK 16 774 992.49 MK arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 26.57 MK 161 762 831 858.30 MK 266 286 700.46 MK arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 6 109 385.51 MK 213 180 997 948.64 MK 737 310 053.74 MK arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.61 MK 161 318 497 178.93 MK 8 655 897 866.50 MK arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 17 465.46 MK 159 871 835 392.28 MK 44 557 058 499.11 MK arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 220.19 MK 159 796 134 868.86 MK 20 339 580 132.61 MK arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 85.03 MK 119 945 367 040.16 MK 797 019 982.96 MK arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4 269.78 MK 159 504 656 982.17 MK 27 482 965 018.49 MK arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 4.15 MK 211 375 676 560.92 MK 12 468 035 347.01 MK arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3 283.86 MK 158 992 865 788.13 MK 3 772 237 521.69 MK arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 140.41 MK 158 703 358 463.02 MK 36 683 351 835.26 MK arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 264.36 MK 158 533 011 849.24 MK 34 644 631 080.74 MK arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.159 MK 158 215 706 213.60 MK 33 653 497 737.25 MK arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 123.96 MK 134 154 370 068.59 MK 79 526 856.59 MK arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 36.49 MK 157 301 137 796.97 MK 1 233 126 306.76 MK arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 80.71 MK 156 778 128 489.76 MK 11 114 805 659.57 MK arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 41.19 MK 87 354 859 444.22 MK 42 138 363.73 MK arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 070.49 MK 156 707 904 840.51 MK 584 535 005.45 MK arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.04 MK 155 508 048 500.72 MK 9 928 659 767.24 MK arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 956.24 MK 155 134 970 580.55 MK 590 838 019.74 MK arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 22.67 MK 37 374 785 893.46 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 328.04 MK 155 065 247 833.10 MK 31 183 149 207.99 MK arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 178.73 MK 154 761 525 680.24 MK 5 843 182 958.53 MK arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 657.42 MK 153 866 892 459.46 MK 167 466 428.44 MK arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 826.80 MK 153 685 826 895.06 MK 30 391 226 944.36 MK arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 6.73 MK 153 525 140 033.31 MK 41 244 205 320.87 MK arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 138.87 MK 6 789 936 054.90 MK 63 249 287.41 MK arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 15.77 MK 152 971 400 052.96 MK 1 028 053 980.16 MK arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 817.79 MK 152 482 201 617.09 MK 6 965 086 456.06 MK arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 724.89 MK 151 489 490 780.79 MK 152 929 840.86 MK arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 387.66 MK 151 249 878 840.30 MK 10 619 264 206.83 MK arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 183.50 MK 150 547 673 654.21 MK 9 291 123 090.33 MK arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 41.72 MK 199 033 077 111.65 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 818.99 MK 150 518 637 003.13 MK 151 956 320 820.75 MK arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 805.04 MK 150 269 902 736.50 MK 24 631 459 788.32 MK arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 603.14 MK 149 939 490 170.49 MK 28 813 245 403.09 MK arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 186.43 MK 147 761 856 129.23 MK 4 549 306 655.62 MK arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 193.20 MK 24 618 166 759.02 MK 0.000000 MK arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 38.32 MK 87 348 288 586.61 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 79.16 MK 94 502 738 532.34 MK 19 932 708 733.52 MK arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 5.07 MK 56 572 529 071.93 MK 2 960 854 875.38 MK arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 5.45 MK 145 920 440 244.96 MK 755 255 556.34 MK arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 8.47 MK 84 717 254 934.83 MK 184 359.69 MK arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 32 967.14 MK 145 648 330 561.11 MK 2 072 046 377.25 MK arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 12 459.32 MK 145 429 446 910.99 MK 377 786 049.22 MK arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 45.90 MK 145 404 179 198.08 MK 52 076 342 356.26 MK arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.365 MK 143 736 776 250.47 MK 14 887 147 535.80 MK arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 265.80 MK 128 792 619 828.82 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 143.80 MK 143 655 972 789.99 MK 20 549 809 312.79 MK arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 49.86 MK 143 279 045 926.49 MK 2 501 587 061.17 MK arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 20.82 MK 142 695 137 048.29 MK 426 175 249.97 MK arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 920.41 MK 13 063 873 688.52 MK 2 589 731.86 MK arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 55.96 MK 119 286 108 965.50 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.196 MK 142 432 153 169.06 MK 14 967 916 211.43 MK arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago