Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 376.49 $ | 472 525 558 477.61 $ | 34 956 604 588.66 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 17.68 $ | 469 843 834 835.58 $ | 1 358 410 659.22 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.93 $ | 206 813 064 479.48 $ | 4 402 097 981.72 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 129.13 $ | 467 089 487 123.04 $ | 55 568 431 691.90 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 12.19 $ | 458 704 591 708.20 $ | 10 920 569 384.48 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 131.69 $ | 430 208 584 642.83 $ | 15 603 174 188.55 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 400.60 $ | 201 303 219 304.75 $ | 9 174 061 262.28 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 150.61 $ | 422 254 617 959.93 $ | 57 330 490 907.21 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 5.17 $ | 418 302 770 210.20 $ | 4 776 419 216.02 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 1 001.11 $ | 391 367 849 224.10 $ | 25 465 251 856.86 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 370 038 816 631.49 $ | 103 918 059 345.88 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 086.26 $ | 365 400 590 779.84 $ | 32 875 125 576.86 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 41.15 $ | 19 064 990 074.36 $ | 55 671 171 819.61 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 37.33 $ | 356 455 504 018.92 $ | 10 384 649 901.93 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 101.10 $ | 356 355 628 091.51 $ | 62 636 612 021.42 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 847.26 $ | 318 234 367 454.57 $ | 23 341 729 262.65 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.033 $ | 316 376 873 353.64 $ | 52 227 428 043.40 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 415.16 $ | 153 134 597 404.79 $ | 6 019 156 584.69 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 300.19 $ | 300 190 875 937.77 $ | 5 127 775 663.99 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 212.60 $ | 297 636 421 255.29 $ | 6 899 249 569.06 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 211.42 $ | 18 818 275 739.17 $ | 699 804 434.16 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 331 942.62 $ | 291 996 146 515.62 $ | 14 583 459 095.98 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 613.51 $ | 275 058 568 591.79 $ | 2 702 283 834.23 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 72.41 $ | 262 474 686 727.20 $ | 10 214 076 222.41 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 102.70 $ | 73 103 774 134.61 $ | 3 081 369 365.97 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 45.92 $ | 13 214 148 155.50 $ | 1 007 298 803.13 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 284.89 $ | 57 895 759 317.88 $ | 108 268 851 768.04 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 179.89 $ | 253 049 247 731.68 $ | 24 366 481 773.27 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 185.24 $ | 250 073 507 236.81 $ | 22 309 272 737.06 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.18 $ | 56 434 032 082.85 $ | 2 920 524 821.51 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 274.00 $ | 245 302 344 019.24 $ | 17 622 331 356.69 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 83.67 $ | 240 192 271 059.80 $ | 7 676 709 827.99 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 28.52 $ | 235 756 268 363.95 $ | 5 903 507 837.23 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.66 $ | 230 402 521 266.68 $ | 13 145 651 101.01 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 161.19 $ | 224 015 352 911.35 $ | 98 803 612 471.05 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 257.45 $ | 218 699 532 659.21 $ | 4 469 543 458.93 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 31.34 $ | 385 198 103 543.07 $ | 3 020 625 202.87 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 4.14 $ | 204 915 035 462.36 $ | 5 496 427 443.06 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 207.88 $ | 203 712 992 435.13 $ | 30 249 676 737.18 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 10 303.82 $ | 203 643 175 297.70 $ | 6 906 604 736.43 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 695.67 $ | 199 931 201 281.73 $ | 288 850 006.66 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 217.97 $ | 198 941 099 427.54 $ | 7 828 601 596.36 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.88 $ | 196 993 616 071.58 $ | 8 686 311 276.99 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 399.91 $ | 196 039 508 031.47 $ | 42 491 893 110.71 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000210 $ | 193 063 749 286.62 $ | 4 206 811 292.26 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 123.37 $ | 189 330 541 087.26 $ | 7 702 395 331.90 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 503.12 $ | 81 622 786 871.93 $ | 2 515 013 507.35 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.83 $ | 187 047 915 249.80 $ | 28 826 342 246.55 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 15 339.42 $ | 185 188 834 028.65 $ | 2 658 563 979.33 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 95.05 $ | 184 362 456 232.44 $ | 15 656 978 528.98 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago