0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 508.53 Ft 114 470 079 904.77 Ft 32 861 939 338.24 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.48 Ft 113 462 352 647.17 Ft 38 003 832 594.51 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.40 Ft 113 341 530 372.17 Ft 3 645 290 335.95 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 149.06 Ft 112 262 848 860.72 Ft 12 375 776 802.93 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.64 Ft 58 385 381 348.09 Ft 51 452 934 570.89 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 292.92 Ft 111 030 667 278.42 Ft 11 195 119 179.37 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 031.43 Ft 11 516 929 325.11 Ft 1 294 202 444.39 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.06 Ft 109 659 679 676.73 Ft 15 015 848 154.52 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 686.49 Ft 15 786 122 296.63 Ft 2 545 201 957.64 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.19 Ft 105 416 641 242.95 Ft 20 752 038 154.22 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 783.63 Ft 105 346 961 795.53 Ft 6 577 191 867.97 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 228.79 Ft 105 152 098 910.91 Ft 17 639 499 945.50 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.596 Ft 103 588 353 048.35 Ft 2 994 025 575.12 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 226.30 Ft 16 670 254 163.54 Ft 8 731 331 744.64 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 787.08 Ft 100 011 856 550.81 Ft 11 919 268 048.66 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 132.65 Ft 99 193 277 899.17 Ft 6 281 288 558.32 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.840 Ft 6 522 542 566.50 Ft 3 953 281 956.41 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 135.14 Ft 99 087 983 862.17 Ft 6 533 635 701.50 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.08 Ft 98 986 444 000.72 Ft 6 958 914 555.01 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 244.42 Ft 98 701 422 758.73 Ft 19 445 546 414.51 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 138.49 Ft 98 325 978 989.09 Ft 18 848 132 058.52 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.839 Ft 4 679 857 427.98 Ft 10 207 526.00 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.92 Ft 98 174 086 458.24 Ft 8 803 334 613.33 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.16 Ft 97 856 698 643.90 Ft 6 025 298 150.78 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 940.39 Ft 96 851 348 246.58 Ft 35 347 481 833.73 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 599 113 395.42 Ft 1 418 089 229.02 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 114.12 Ft 96 817 439 672.68 Ft 4 847 957 107.72 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 460.96 Ft 89 411 337 272.11 Ft 19 906 420 028.02 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.68 Ft 96 765 927 141.16 Ft 3 240 365 029.14 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.30 Ft 5 323 743 234.12 Ft 85 023 841.73 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.63 Ft 94 402 898 820.37 Ft 1 388 676 927.31 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.01 Ft 7 587 223 053.35 Ft 1 344 340 013.32 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 450.90 Ft 43 661 434 962.12 Ft 11 618 629 839.73 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 171.46 Ft 93 788 804 766.63 Ft 75 262 985.32 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 884.80 Ft 93 202 888 203.42 Ft 14 651 314 348.38 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 089.12 Ft 91 679 215 560.04 Ft 8 148 098 896.00 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.58 Ft 5 078 260 484.97 Ft 275 368 944.10 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.65 Ft 91 490 384 563.38 Ft 4 322 666 950.53 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.68 Ft 11 466 533 971.70 Ft 268 928 701.33 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.95 Ft 4 394 852 318.53 Ft 455 096 149.10 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.15 Ft 91 465 675 231.98 Ft 3 982 081 221.75 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 359.46 Ft 88 354 265 628.59 Ft 18 658 969 336.58 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.09 Ft 3 733 441 873.08 Ft 11 225 556.23 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.04 Ft 86 567 272 020.58 Ft 2 706 902 398.14 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 581.87 Ft 41 342 676 672.51 Ft 6 576 216 185.64 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 689.36 Ft 82 921 024 487.50 Ft 24 032 546 646.30 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.39 Ft 82 531 832 436.33 Ft 2 286 993 998.60 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 915.02 Ft 81 251 795 366.74 Ft 11 455 730 886.25 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.31 Ft 4 558 665 785.14 Ft 763 052 479.63 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 315.21 Ft 80 782 791 963.41 Ft 4 720 554 774.65 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 169.56 Ft 12 404 563 968.88 Ft 21 046 945 615.87 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 026.22 Ft 78 435 242 138.63 Ft 4 738 731 437.29 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 189.20 Ft 78 038 055 743.73 Ft 692 203 087.26 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 780.23 Ft 78 023 069 290.06 Ft 11 543 828 312.16 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 065.17 Ft 95 792 223 401.78 Ft 380 413 935.07 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.64 Ft 76 536 591 552.59 Ft 4 875 542 399.74 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 202.91 Ft 75 563 050 146.85 Ft 4 466 992 649.86 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 341.80 Ft 75 240 182 647.82 Ft 13 718 363 411.26 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.70 Ft 474 099 947 690.35 Ft 78 907 594.05 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 803.15 Ft 2 755 903 061 886.25 Ft 11 753 609 759.35 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 373.58 Ft 1 005 597 127 311.79 Ft 444 989.12 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 335.77 Ft 851 545 982 149.93 Ft 20 147 860 568.65 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 161 089.71 Ft 11 043 741 599 053.54 Ft 32 185 673 179.89 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 909.59 Ft 429 214 748 296.53 Ft 1 248 664 664.77 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 359 110.24 Ft 4 421 486 255 745.72 Ft 8 503 574 619.32 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 475.91 Ft 734 826 923 223.03 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.81 Ft 855 945 031 952.64 Ft 564 803 779.04 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 494.64 Ft 387 069 289 077.69 Ft 11 717 279 624.59 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 167 437.12 Ft 3 940 471 050 495.18 Ft 389 167 725 660.55 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 383.29 Ft 248 962 964 992.99 Ft 2 301 850 383.70 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 423 834.36 Ft 3 436 132 803 830.36 Ft 80 752 114 938.11 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.05 Ft 3 414 128 963 905.33 Ft 443 147 653.60 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 390.65 Ft 247 742 067 447.37 Ft 11 226 120 199.77 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 158 221.56 Ft 2 026 544 446 559.85 Ft 56 890 715.68 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 800.63 Ft 244 073 524 077.48 Ft 29 258 368 412.33 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 213 684.38 Ft 1 790 980 109 207.62 Ft 8 645 961 389.49 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 740.13 Ft 822 266 888 134.29 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.29 Ft 41 508 490 573.58 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 335.27 Ft 217 734 132 347.15 Ft 5 402 018 634.42 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 799.49 Ft 181 535 337 265.96 Ft 8 298 272 975.69 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 402 273.42 Ft 1 281 287 166 685.89 Ft 10 747 944 105.40 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.24 Ft 73 116 569 226.11 Ft 161 997.55 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.391 Ft 164 524 135 399.87 Ft 131 943 469 177.77 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 160 752.93 Ft 1 225 641 466 360.14 Ft 8 119 717 396.11 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 504.29 Ft 191 602 765 970.26 Ft 2 352.66 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.68 Ft 370 240 006 761.00 Ft 262 652 472.68 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.99 Ft 128 357 689 078.01 Ft 24 313 517 949.58 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 209 837.65 Ft 1 085 420 512 995.76 Ft 3 698 940 092.39 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.26 Ft 126 457 099 898.91 Ft 2 932 543 808.60 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.86 Ft 125 982 611 433.37 Ft 3 919 211 384.96 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 305 362.77 Ft 664 336 464 991.34 Ft 1 181 640 027.78 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 205 163.67 Ft 547 375 616 321.64 Ft 1 792 922 651.05 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 042.36 Ft 123 763 551 207.37 Ft 1 301 634 502.03 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 352.33 Ft 113 493 841 340.68 Ft 370 818 437.16 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 236.35 Ft 537 616 801 684.80 Ft 15 405 407 893.07 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 362.32 Ft 537 005 600 060.31 Ft 7 783 888 748.86 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 108.52 Ft 109 372 176 376.87 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.99 Ft 103 722 365 351.91 Ft 49 608 779 018.95 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.47 Ft 245 036 199 548.10 Ft 1 236 139 767.20 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 168.79 Ft 126 400 305 306.26 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago