0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 691 978.59 FG 10 921 825 223 803 090.00 FG 325 579 237 996 369.00 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 804 740.25 FG 2 744 994 585 581 847.00 FG 157 170 456 425 700.62 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 953.19 FG 84 572 956 999 790.92 FG 9 922 803 811 531.26 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 575 046.14 FG 763 122 948 995 322.50 FG 14 016 936 976 113.92 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 691.43 FG 1 039 772 861 583 113.88 FG 562 388 464 819 927.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 983 551.58 FG 727 263 627 086 336.88 FG 16 568 465 217 952.59 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 342 452.89 FG 628 799 638 426 528.88 FG 20 691 970 754 233.30 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 693.51 FG 309 121 937 798 171.75 FG 59 017 802 235 184.83 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 398.33 FG 305 351 127 476 794.19 FG 17 151 977 411 361.90 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 014.22 FG 148 257 948 068 571.78 FG 8 486 192 639 309.81 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 040.28 FG 126 388 899 549 334.09 FG 2 130 397 140 449.30 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 360.18 FG 117 807 584 264 351.41 FG 3 075 871 024 917.21 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 292.44 FG 115 068 813 650 457.45 FG 2 384 642 031 787.44 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 293.75 FG 99 240 757 602 581.48 FG 3 391 292 788 461.75 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 855 990 096 428.92 FG 5 230 678 023 206.87 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 322.23 FG 65 394 388 901 627.07 FG 2 343 540 430 480.48 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 968 253.11 FG 58 676 677 909 529.87 FG 1 901 242 048 807.23 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 090.46 FG 58 638 528 890 756.18 FG 1 564 980 459 105.51 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 798.44 FG 95 959 997 159 356.11 FG 1 019 176 705 241.94 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 573.78 FG 56 467 151 873 695.73 FG 3 001 519 417 340.33 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 017.55 FG 48 134 102 361 949.58 FG 12 523 018 271.00 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 692.34 FG 46 637 751 814 965.21 FG 850 186 481 345.49 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 942.66 FG 44 114 991 451 585.59 FG 2 595 223 842 585.08 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 145.64 FG 43 269 716 408 244.99 FG 6 311 856 431 332.01 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 499.76 FG 39 319 160 396 147.52 FG 1 550 231 050 150.32 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 165 015 437 556.48 FG 9 600 660 677 923.65 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 080 927.11 FG 37 501 997 835 405.73 FG 1 936 896 872 131.66 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 235.53 FG 37 365 853 428 139.95 FG 729 443 939 229.96 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 394.10 FG 34 593 254 774 359.14 FG 376 828 016 240.65 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 623.56 FG 34 331 362 139 242.52 FG 2 066 944 297 287.58 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.84 FG 3 181 939 997 980.18 FG 53 654 626 858.85 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 329.86 FG 34 298 384 624 473.23 FG 1 369 861 867 087.22 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 082.53 FG 25 407 981 381 672.92 FG 725 934 930 756.67 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 266.81 FG 29 646 492 347 948.96 FG 3 301 103 623 232.80 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 867.02 FG 25 702 811 333 454.06 FG 670 858 370 937.91 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 472.85 FG 25 675 943 487 153.04 FG 815 495 325 630.36 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 881.49 FG 25 453 581 379 588.94 FG 1 058 378 117 876.51 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 158.03 FG 46 842 252 408 127.12 FG 2 956 270 611 562.26 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 727.11 FG 56 727 109 130 494.71 FG 1 734 637 729 813.47 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 679.93 FG 24 459 554 279 919.05 FG 45 237 376 499 543.68 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 325 150.94 FG 24 444 720 196 695.15 FG 585 049 520 928.70 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 361.02 FG 24 399 207 194 677.52 FG 686 842 060 830.70 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 326.17 FG 2 149 424 982 471.16 FG 3 453 053 580 964.06 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 716.30 FG 1 743 827 566 104.07 FG 2 820 308 630 478.20 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 029.21 FG 24 126 382 327 158.44 FG 410 666 255 646.62 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 884.67 FG 21 859 400 043 701.05 FG 6 305 581 996 718.95 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 764.61 FG 21 705 876 742 757.13 FG 24 919 972 920.32 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 372 077.42 FG 20 508 734 410 696.48 FG 1 616 091 292 853.48 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 958.48 FG 20 219 400 165 025.83 FG 1 101 637 469 625.60 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 689.60 FG 19 874 777 413 007.36 FG 1 340 289 965 666.00 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 606.14 FG 19 586 800 529 427.92 FG 1 448 996 840 446.37 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.95 FG 19 475 639 587 741.12 FG 56 307 893 069.25 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.80 FG 8 572 671 188 179.41 FG 182 472 701 279.51 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 352.78 FG 19 361 468 283 636.51 FG 2 303 383 949 831.16 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.33 FG 19 013 903 435 546.89 FG 452 671 840 420.29 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 458.70 FG 17 832 706 786 475.29 FG 646 771 915 241.37 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 215.64 FG 8 344 280 921 347.60 FG 380 276 801 466.34 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 242.97 FG 17 503 004 496 216.92 FG 2 376 423 601 871.71 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.10 FG 17 339 195 254 138.89 FG 197 988 804 522.03 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 497.28 FG 16 222 707 658 567.49 FG 1 055 567 893 848.84 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.217 FG 15 338 591 446 477.42 FG 4 307 539 059 624.07 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 026.81 FG 15 146 330 937 099.98 FG 1 362 716 821 347.09 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 705.78 FG 790 268 697 602.74 FG 2 307 642 662 088.49 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 547.42 FG 14 775 545 427 276.70 FG 430 457 279 077.96 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 190.63 FG 14 771 405 439 856.62 FG 2 596 369 240 756.73 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 925.12 FG 13 191 229 479 784.42 FG 967 545 113 437.53 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 114 233 927 296.80 FG 2 164 894 992 234.68 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 209.11 FG 6 347 628 736 074.04 FG 249 501 888 870.25 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 443.30 FG 12 443 303 229 334.12 FG 212 552 987 427.49 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 812.44 FG 12 337 417 751 967.67 FG 285 982 890 634.02 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 763.62 FG 780 042 066 715.79 FG 29 007 806 277.57 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 759 454.35 FG 12 103 621 009 601.01 FG 604 503 395 038.27 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 882.11 FG 11 401 536 319 590.78 FG 112 013 188 462.31 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 001.37 FG 10 879 918 008 061.17 FG 423 386 777 649.36 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 256.96 FG 3 030 246 758 580.16 FG 127 726 778 046.09 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 903.44 FG 547 743 671 097.65 FG 41 753 848 816.22 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 711.79 FG 2 399 854 714 552.76 FG 4 487 885 078 561.90 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 908.05 FG 10 489 221 271 778.13 FG 1 010 022 441 187.25 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 678.42 FG 10 365 872 948 169.95 FG 924 748 444 222.11 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.31 FG 2 339 264 214 700.57 FG 121 059 561 951.56 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 357.46 FG 10 168 102 011 636.94 FG 730 468 612 658.65 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 468.22 FG 9 956 282 824 395.47 FG 318 209 632 104.48 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 182.37 FG 9 772 404 728 506.75 FG 244 708 097 492.56 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.35 FG 9 550 484 930 523.80 FG 544 904 378 875.23 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 681.53 FG 9 285 728 473 906.47 FG 4 095 538 567 887.11 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 671.77 FG 9 065 380 793 107.02 FG 185 268 404 252.68 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.98 FG 15 966 963 655 299.51 FG 125 208 853 280.81 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.71 FG 8 493 995 410 561.80 FG 227 834 084 358.58 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 616.73 FG 8 444 169 159 727.66 FG 1 253 888 543 594.87 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 427 106.62 FG 8 441 275 148 345.97 FG 286 287 771 911.91 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 287.69 FG 8 287 408 985 306.15 FG 11 973 209 410.31 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 035.03 FG 8 246 367 972 446.97 FG 324 505 743 956.38 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.96 FG 8 165 642 248 000.25 FG 360 058 928 594.52 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 576.83 FG 8 126 093 225 667.52 FG 1 761 344 375 019.01 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 002 744 145 573.27 FG 174 377 813 365.21 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 113.88 FG 7 847 997 797 944.70 FG 319 274 329 733.10 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 854.90 FG 3 383 370 944 562.83 FG 104 250 589 229.37 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.66 FG 7 753 379 980 644.51 FG 1 194 889 473 059.15 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 839.08 FG 7 676 318 639 954.27 FG 110 200 943 469.72 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 939.97 FG 7 642 064 202 779.54 FG 649 002 175 308.35 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago