0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 081 358.91 ฿ 41 130 031 000 453.34 ฿ 1 226 084 823 506.43 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 879.39 ฿ 10 337 256 830 936.95 ฿ 591 881 449 545.25 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.36 ฿ 318 489 654 606.48 ฿ 37 367 859 310.75 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 228.97 ฿ 2 873 811 831 462.88 ฿ 52 785 778 983.40 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.73 ฿ 3 915 635 816 725.88 ฿ 2 117 874 486 942.81 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 767.34 ฿ 2 738 770 756 225.98 ฿ 62 394 469 246.69 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 055.49 ฿ 2 367 969 464 040.86 ฿ 77 923 001 068.29 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.74 ฿ 1 164 108 985 817.65 ฿ 222 252 598 422.97 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.33 ฿ 1 149 908 653 708.59 ฿ 64 591 892 672.93 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.82 ฿ 558 318 218 353.67 ฿ 31 957 787 199.34 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.44 ฿ 475 962 510 849.19 ฿ 8 022 770 794.66 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.12 ฿ 443 646 505 377.25 ฿ 11 583 290 156.72 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.40 ฿ 433 332 687 133.10 ฿ 8 980 220 675.81 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 919.98 ฿ 373 726 492 876.56 ฿ 12 771 123 384.86 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000599 ฿ 353 448 228 949.06 ฿ 19 697 984 983.23 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 392.86 ฿ 246 265 911 389.77 ฿ 8 825 437 926.47 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 178.02 ฿ 220 967 973 023.67 ฿ 7 159 805 509.10 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.21 ฿ 220 824 309 277.67 ฿ 5 893 492 477.60 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.30 ฿ 361 371 618 487.90 ฿ 3 838 073 639.03 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.39 ฿ 212 647 214 131.46 ฿ 11 303 292 641.47 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.89 ฿ 181 266 142 037.44 ฿ 47 159 894.90 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.73 ฿ 175 631 099 988.71 ฿ 3 201 680 636.47 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 214.11 ฿ 166 130 745 439.33 ฿ 9 773 241 643.35 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.80 ฿ 162 947 560 575.62 ฿ 23 769 548 163.55 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 246.66 ฿ 148 070 331 914.93 ฿ 5 837 948 313.95 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000350 ฿ 147 489 844 057.31 ฿ 36 154 714 364.71 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 134.04 ฿ 141 227 157 727.04 ฿ 7 294 076 471.93 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 298.39 ฿ 140 714 457 370.03 ฿ 2 746 981 499.78 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.25 ฿ 130 273 247 568.10 ฿ 1 419 080 389.24 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.30 ฿ 129 286 997 378.19 ฿ 7 783 816 466.72 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 982 730 731.97 ฿ 202 055 647.37 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 257.32 ฿ 129 162 808 776.28 ฿ 5 158 703 779.37 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.97 ฿ 95 682 822 282.27 ฿ 2 733 767 075.97 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.66 ฿ 111 644 448 097.23 ฿ 12 431 483 893.68 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.27 ฿ 96 793 109 693.77 ฿ 2 526 356 632.54 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.08 ฿ 96 691 929 229.09 ฿ 3 071 038 707.96 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 643.52 ฿ 95 854 545 349.56 ฿ 3 985 700 549.72 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.89 ฿ 176 401 219 960.78 ฿ 11 132 892 113.52 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.63 ฿ 213 626 175 963.56 ฿ 6 532 397 483.00 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.69 ฿ 92 111 181 526.49 ฿ 170 357 486 929.05 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 990.33 ฿ 92 055 318 491.66 ฿ 2 203 212 781.70 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.61 ฿ 91 883 923 038.47 ฿ 2 586 548 921.59 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.72 ฿ 8 094 426 925.05 ฿ 13 003 705 692.14 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.82 ฿ 6 567 005 091.51 ฿ 10 620 878 747.41 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.60 ฿ 90 856 503 625.62 ฿ 1 546 510 356.97 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.41 ฿ 82 319 372 726.21 ฿ 23 745 919 540.60 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 362.35 ฿ 81 741 225 942.34 ฿ 93 845 052.25 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 167.05 ฿ 77 232 959 217.62 ฿ 6 085 968 564.10 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 779.38 ฿ 76 143 367 848.96 ฿ 4 148 609 078.47 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.87 ฿ 74 845 567 876.56 ฿ 5 047 340 230.03 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.77 ฿ 73 761 088 139.31 ฿ 5 456 714 765.70 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.76 ฿ 73 342 471 938.82 ฿ 212 047 468.26 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.33 ฿ 32 283 453 040.25 ฿ 687 166 083.19 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.16 ฿ 72 912 519 144.21 ฿ 8 674 214 366.30 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.90 ฿ 71 603 639 658.99 ฿ 1 704 697 378.69 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.56 ฿ 67 155 422 094.76 ฿ 2 435 650 486.89 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 311.33 ฿ 31 423 367 975.49 ฿ 1 432 068 020.92 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.51 ฿ 65 913 810 446.40 ฿ 8 949 271 244.72 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.806 ฿ 65 296 928 280.03 ฿ 745 597 507.82 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.27 ฿ 61 092 395 752.13 ฿ 3 975 117 648.14 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000815 ฿ 57 762 940 604.65 ฿ 16 221 575 737.35 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.56 ฿ 57 038 915 036.69 ฿ 5 131 796 559.49 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.42 ฿ 2 976 038 836.46 ฿ 8 690 252 067.28 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.83 ฿ 55 642 589 862.00 ฿ 1 621 040 519.33 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.78 ฿ 55 626 999 261.76 ฿ 9 777 555 048.97 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 756.66 ฿ 49 676 282 701.83 ฿ 3 643 636 452.20 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 386 328 468.37 ฿ 8 152 684 768.23 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.81 ฿ 23 904 261 544.59 ฿ 939 588 412.52 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.86 ฿ 46 859 699 462.61 ฿ 800 444 136.67 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.19 ฿ 46 460 949 905.89 ฿ 1 076 970 645.14 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.00 ฿ 2 937 526 807.86 ฿ 109 239 247.75 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 816.14 ฿ 45 580 504 827.86 ฿ 2 276 473 287.96 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 251.87 ฿ 42 936 554 345.84 ฿ 421 825 639.90 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.30 ฿ 40 972 214 422.43 ฿ 1 594 414 022.66 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.03 ฿ 11 411 475 698.02 ฿ 481 000 769.83 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.17 ฿ 2 062 724 289.29 ฿ 157 239 020.13 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 356.67 ฿ 9 037 509 462.34 ฿ 16 900 733 039.15 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.18 ฿ 39 500 906 417.97 ฿ 3 803 599 990.47 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.92 ฿ 39 036 394 281.04 ฿ 3 482 470 319.67 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.653 ฿ 8 809 334 309.73 ฿ 455 892 988.03 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.77 ฿ 38 291 617 232.89 ฿ 2 750 840 273.29 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.06 ฿ 37 493 936 482.72 ฿ 1 198 331 942.23 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.45 ฿ 36 801 477 884.53 ฿ 921 535 680.13 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.728 ฿ 35 965 759 679.59 ฿ 2 052 031 921.05 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.16 ฿ 34 968 724 747.69 ฿ 15 423 212 220.39 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.19 ฿ 34 138 926 911.12 ฿ 697 694 300.56 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.89 ฿ 60 129 300 429.96 ฿ 471 518 625.45 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.647 ฿ 31 987 171 319.38 ฿ 857 990 561.16 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.45 ฿ 31 799 532 788.32 ฿ 4 721 964 837.60 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 608.42 ฿ 31 788 634 355.56 ฿ 1 078 118 784.41 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 264.69 ฿ 31 209 196 402.10 ฿ 45 089 393.41 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.02 ฿ 31 054 641 820.19 ฿ 1 222 042 198.56 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.10 ฿ 30 750 640 292.88 ฿ 1 355 930 404.64 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.43 ฿ 30 601 704 333.80 ฿ 6 632 970 887.42 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 137 189 348.06 ฿ 656 681 893.60 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.26 ฿ 29 554 436 745.38 ฿ 1 202 341 441.15 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.54 ฿ 12 741 290 854.26 ฿ 392 592 801.93 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.285 ฿ 29 198 119 584.19 ฿ 4 499 782 780.07 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 394.48 ฿ 28 907 917 601.77 ฿ 415 000 984.57 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.84 ฿ 28 778 920 292.81 ฿ 2 444 049 327.18 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago