0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.20 ₡ 365 509 622 123.23 ₡ 1 843 894 820.58 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 81.80 ₡ 146 213 221 449.34 ₡ 4 236 513 281.47 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 801.46 ₡ 139 462 143 433.08 ₡ 34 500 023.78 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 248.78 ₡ 57 154 282 214.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 750 698.40 ₡ 519 098 269 445.70 ₡ 111 497 904.40 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 133.97 ₡ 136 060 975 814.37 ₡ 28 136 550.15 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000201 ₡ 133 919 906 825.03 ₡ 371 202 127.55 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 300 521.88 ₡ 475 680 467 790.39 ₡ 111 998 327 709.05 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.488 ₡ 241 326 225 519.57 ₡ 119 819.60 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.70 ₡ 9 841 572 960.91 ₡ 1 267 638 741.51 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.15 ₡ 130 408 131 175.52 ₡ 15 798 001 365.19 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 347.47 ₡ 396 241 571 116.24 ₡ 6 522 823 179.76 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 614.93 ₡ 126 005 338 367.66 ₡ 298 452 578.74 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 124 147 023 082.60 ₡ 926 073 666.48 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 499.92 ₡ 122 090 290 047.11 ₡ 4 413 840 275.37 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.28 ₡ 95 664 980 386.58 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.121 ₡ 7 757 597 760.92 ₡ 7 335 065.22 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 864 976.10 ₡ 312 028 072 387.28 ₡ 1 326 383 434.42 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 118 869 569 243.97 ₡ 28 439 774 952.98 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.32 ₡ 114 648 598 419.74 ₡ 1 778 630 738.16 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 155.04 ₡ 100 703 483 358.61 ₡ 9 024.07 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 840 460.85 ₡ 305 839 466 683.91 ₡ 354 326 113.24 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 886 747.16 ₡ 287 313 516 412.77 ₡ 80 765 430.01 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 210.49 ₡ 113 894 281 389.05 ₡ 4 486 467.00 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.42 ₡ 113 141 735 081.50 ₡ 1 096 831 638.47 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 801.78 ₡ 324 326 679 127.54 ₡ 1 860 462.51 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.23 ₡ 112 068 730 498.22 ₡ 11 629 823 859.44 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 808 172.99 ₡ 227 368 947 515.56 ₡ 52 514 073.63 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 740 429.12 ₡ 226 602 408 885.53 ₡ 1 170 698 668.00 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 340.99 ₡ 111 263 608 452.56 ₡ 14 021 416 082.98 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 406.82 ₡ 106 269 258 752.95 ₡ 14 368 843 795.75 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.11 ₡ 105 316 091 317.79 ₡ 19 629 770 550.79 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 060.60 ₡ 63 769 152 416.10 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 217 348 889 973.06 ₡ 2 182 308 991.04 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 809.78 ₡ 126 522 678 296.49 ₡ 50 225 970.45 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.51 ₡ 105 155 253 305.84 ₡ 3 171 084 405.29 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 95.46 ₡ 105 006 428 336.94 ₡ 17 222 939.68 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 567.14 ₡ 104 901 892 502.84 ₡ 1 429 312.48 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 059.07 ₡ 104 472 566 839.24 ₡ 7 606 193 411.89 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 729 857.66 ₡ 174 668 917 870.51 ₡ 2 108 783 873.51 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 59.91 ₡ 102 924 164 702.30 ₡ 7 740 929 300.23 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 120.79 ₡ 102 740 934 462.35 ₡ 3 580 234 754.18 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 83 719.95 ₡ 163 908 118 005.87 ₡ 6 494 586 362.17 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.67 ₡ 102 053 276 234.30 ₡ 995 686 348.16 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 275.99 ₡ 162 894 765 535.91 ₡ 10 778 327 617.37 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 307.71 ₡ 101 495 943 129.50 ₡ 6 228 740 256.44 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 812 406.09 ₡ 151 120 698 428.64 ₡ 7 901 576.30 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 501.09 ₡ 70 546 194 186.88 ₡ 112 701 980 600.54 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 123.30 ₡ 101 046 865 279.82 ₡ 2 304 351 020.36 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 377.55 ₡ 100 894 475 301.77 ₡ 2 836 714 522.38 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 793.55 ₡ 100 714 190 418.13 ₡ 5 820 810 162.39 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 466.23 ₡ 53 196 145 963.00 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 679 164.60 ₡ 139 796 524 846.75 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.11 ₡ 100 592 475 762.03 ₡ 17 556 092 316.46 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 215.91 ₡ 117 300 225 247.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 131.05 ₡ 100 253 881 611.50 ₡ 527 602 302.21 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 100.63 ₡ 99 616 552 128.03 ₡ 79 546 068 038.14 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.86 ₡ 97 426 355 598.13 ₡ 2 791 093 334.51 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 174.82 ₡ 97 118 015 646.27 ₡ 5 543 531 060.82 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 625.18 ₡ 94 762 676 121.51 ₡ 4 447 725 659.69 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.50 ₡ 47 994 429 141.82 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 244.45 ₡ 93 647 875 052.21 ₡ 25 034 491 856.83 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 96.27 ₡ 93 520 137 831.80 ₡ 516 827 562.17 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 417.79 ₡ 87 735 135 682.05 ₡ 50 133.72 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.43 ₡ 92 167 418 149.28 ₡ 6 896 001 077.39 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 327.71 ₡ 18 789 514 791.07 ₡ 11 946 365.19 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 94.56 ₡ 91 481 738 699.32 ₡ 473 188 160.42 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 175.79 ₡ 43 031 514 791.42 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 104.50 ₡ 91 201 188 372.23 ₡ 8 137 429 406.45 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 698 546.16 ₡ 90 564 842 512.43 ₡ 7 125 901 302.72 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 159.44 ₡ 89 421 358 435.39 ₡ 18 263 020 945.50 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 98.46 ₡ 89 372 591 356.31 ₡ 7 460 942 977.54 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 912.78 ₡ 83 260 132 262.92 ₡ 11 145 228.27 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 177.93 ₡ 89 270 743 191.18 ₡ 363 048 378.62 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 117.67 ₡ 122 174 924 797.97 ₡ 564 585 950.70 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 305.46 ₡ 89 257 736 497.72 ₡ 3 441 868 181.53 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 586.79 ₡ 42 552 687 589.68 ₡ 10 564 960 491.67 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 212.59 ₡ 88 553 923 679.65 ₡ 5 176 897 619.57 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.80 ₡ 88 327 973 991.81 ₡ 10 724 982 827.92 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.46 ₡ 88 133 608 048.99 ₡ 7 468 740 275.69 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 405 756.47 ₡ 118 275 788 921.54 ₡ 1 082 278 319.61 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.45 ₡ 87 998 090 575.89 ₡ 496 515 883.72 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.58 ₡ 86 241 400 360.88 ₡ 3 505 241 721.20 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 305 091.67 ₡ 117 770 495 124.01 ₡ 90 094 313.44 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.42 ₡ 86 101 152 770.88 ₡ 14 439 305 742.72 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.18 ₡ 7 348 914 658.33 ₡ 108 998 738.24 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 227.59 ₡ 85 820 872 163.23 ₡ 3 797 851 214.36 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 280.66 ₡ 85 600 855 300.33 ₡ 81 996 623 036.29 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 609.66 ₡ 69 192 663 842.04 ₡ 6 924 931 745.73 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.05 ₡ 84 853 837 739.91 ₡ 834 926 043.48 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 144.10 ₡ 40 228 165 265.31 ₡ 12 719 740 553.30 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.07 ₡ 84 366 605 619.27 ₡ 204 314 479.08 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.595 ₡ 17 138 259 809.17 ₡ 27 433 675.33 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.50 ₡ 84 310 135 994.78 ₡ 4 754 920 055.95 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 100.76 ₡ 83 734 301 038.99 ₡ 4 364 967 414.14 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 87.31 ₡ 82 893 250 659.74 ₡ 5 886 476 317.29 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.63 ₡ 81 784 481 680.15 ₡ 2 285 386 936.43 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 207.99 ₡ 81 502 596 793.31 ₡ 7 472 752 477.66 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 89.93 ₡ 81 293 980 840.68 ₡ 2 636 406 730.55 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 154.78 ₡ 81 258 129 211.69 ₡ 6 727 476 562.82 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago