9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 695 921 500 291 013.50 ₡

Market Capitalizations

attach_money
101 487 500 068 913.84 ₡

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.23 ₡ 413 597 548 995.51 ₡ 63 966 853 217.58 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.55 ₡ 402 458 330 039.00 ₡ 48 810 623 455.48 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 127.45 ₡ 401 676 356 285.17 ₡ 68 676 959 773.98 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 383.85 ₡ 398 917 365 032.76 ₡ 1 585 003 517.58 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.26 ₡ 396 294 959 801.46 ₡ 49 343 721 837.16 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.94 ₡ 389 107 788 384.43 ₡ 34 982 730 101.33 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 551.21 ₡ 384 557 494 002.23 ₡ 22 016 851 343.76 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.20 ₡ 26 547 267 134.15 ₡ 4 872 193 265.49 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 787.41 ₡ 21 983 091 163.12 ₡ 278 741 942.54 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.52 ₡ 383 680 859 546.54 ₡ 33 713 547 660.87 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 399.90 ₡ 380 902 342 526.25 ₡ 42 731 151 033.47 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.91 ₡ 16 184 266 334.36 ₡ 1 123 952 986.00 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 931.24 ₡ 171 129 835 236.66 ₡ 13 977 482 166.53 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 861.87 ₡ 379 461 553 153.31 ₡ 9 146 660 141.18 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.72 ₡ 374 402 659 820.34 ₡ 2 839 705 120.60 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.13 ₡ 369 040 576 807.90 ₡ 1 686 356 330.71 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.55 ₡ 364 246 123 250.45 ₡ 82 028 537 315.59 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.03 ₡ 358 286 810 712.64 ₡ 9 024 749 186.33 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 501.55 ₡ 353 534 483 227.75 ₡ 4 444 017 592.50 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 403.89 ₡ 348 565 833 522.14 ₡ 3 736 940 879.98 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.95 ₡ 21 609 738 707.05 ₡ 3 491 943 057.82 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 041 052 349.69 ₡ 6 051 783 021.16 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 924.80 ₡ 221 046 981 774.71 ₡ 29 627 029 538.19 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 144.18 ₡ 346 692 586 910.19 ₡ 34 904 346 978.95 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.03 ₡ 332 858 604 708.44 ₡ 22 207 463 591.19 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 002.49 ₡ 329 712 971 131.47 ₡ 60 571 092 069.75 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 510.66 ₡ 329 378 417 763.89 ₡ 16 933 558 454.65 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 328 652 130 968.05 ₡ 36 700 874 211.50 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.36 ₡ 328 174 161 952.08 ₡ 24 689 477 020.69 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 322 854.23 ₡ 326 115 314 898.85 ₡ 1 680 088 310.78 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 899.54 ₡ 315 386 892 402.12 ₡ 6 032 146 337.08 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.42 ₡ 180 759 621 746.11 ₡ 33 424 920 123.93 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.40 ₡ 99 502 859 414.81 ₡ 23 763 914 970.63 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 427.63 ₡ 311 929 848 298.04 ₡ 33 893 021 111.42 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.52 ₡ 304 578 044 620.06 ₡ 19 082 432 823.57 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.18 ₡ 294 222 300 550.19 ₡ 17 888 633 247.41 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 518.87 ₡ 290 566 632 636.35 ₡ 1 897 857 460.93 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.67 ₡ 286 680 095 917.63 ₡ 2 082 332 679.96 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 024.47 ₡ 279 044 861 703.78 ₡ 15 112 830 913.63 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000753 ₡ 278 356 301 471.92 ₡ 8 284 364 991.86 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.00 ₡ 275 519 540 398.47 ₡ 15 930 318 428.18 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 376 542 869.46 ₡ 18 971 932 184.43 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 804.14 ₡ 263 571 847 750.59 ₡ 8 866 267 504.63 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 295 115 982.27 ₡ 37 950 448 073.34 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 537.60 ₡ 262 338 275 432.44 ₡ 9 438 973 006.83 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.07 ₡ 258 927 085 389.71 ₡ 7 300 181 974.31 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 342.67 ₡ 257 693 654 100.76 ₡ 53 667 511 289.34 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.86 ₡ 256 733 340 650.63 ₡ 36 455 520 052.23 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 433.86 ₡ 294 009 414 724.08 ₡ 60 417 074 137.69 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.16 ₡ 255 695 586 614.87 ₡ 7 814 655 970.43 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 325 014.98 ₡ 253 770 450 795.49 ₡ 5 768 233 037.08 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 253 257 462 875.67 ₡ 82 778 809 111.99 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 341.98 ₡ 11 775 349 954.55 ₡ 5 072 534.02 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 945.44 ₡ 249 414 777 704.13 ₡ 13 291 619 055.26 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 500.79 ₡ 248 193 436 280.80 ₡ 16 815 290 670.32 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.35 ₡ 247 299 831 144.87 ₡ 9 519 023 887.25 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 639.53 ₡ 139 430 115 701.41 ₡ 304 674 915 615.75 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 041.40 ₡ 245 367 364 818.72 ₡ 12 512 442 296.78 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 282.13 ₡ 244 523 555 535.18 ₡ 621 196 458.14 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 560.91 ₡ 17 937 311 907.69 ₡ 176 233 292.29 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.49 ₡ 236 206 154 580.20 ₡ 33 013 038 592.57 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.67 ₡ 232 793 971 812.40 ₡ 5 664 322 125.02 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.71 ₡ 18 091 793 078.00 ₡ 469 538 381.12 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 068.06 ₡ 229 707 048 036.26 ₡ 32 107 302 436.57 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.67 ₡ 225 488 165 232.49 ₡ 8 939 146 975.28 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.64 ₡ 220 705 180 209.22 ₡ 23 708 071 926.94 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 951.68 ₡ 219 989 854 041.70 ₡ 2 326 942 044.48 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 867.28 ₡ 98 349 573 862.21 ₡ 23 056 786 564.13 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.67 ₡ 219 014 431 396.30 ₡ 2 137 243 224.57 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.06 ₡ 212 948 097 775.93 ₡ 31 811 658 069.90 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 041 376 767.88 ₡ 10 169 517 278.29 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 457.65 ₡ 212 238 213 528.50 ₡ 2 903 087 454.49 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 081.06 ₡ 211 586 791 151.56 ₡ 3 598 624 867.30 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.18 ₡ 210 065 300 457.51 ₡ 9 253 308 324.49 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 825.03 ₡ 208 383 629 708.84 ₡ 8 079 152 458.77 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.95 ₡ 207 746 665 082.71 ₡ 6 191 426 013.15 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 522.79 ₡ 206 641 260 697.90 ₡ 12 529 083 741.62 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.64 ₡ 203 390 425 867.05 ₡ 71 120 892 811.80 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.08 ₡ 202 798 364 233.51 ₡ 70 615 948 574.86 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.35 ₡ 199 628 659 833.95 ₡ 6 890 509 733.02 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.66 ₡ 212 775 510 665.45 ₡ 21 762 396 535.51 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.12 ₡ 199 387 818 106.99 ₡ 4 403 938 199.84 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 199 105 960 473.23 ₡ 76 714 561 820.29 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 841.60 ₡ 198 559 846 753.20 ₡ 42 533 132 996.79 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 368.85 ₡ 99 933 617 277.13 ₡ 22 622 380 010.58 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.37 ₡ 196 494 227 789.26 ₡ 48 393 150 442.81 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.85 ₡ 30 433 147 389.58 ₡ 4 308 705 351.08 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 920.06 ₡ 188 856 623 682.70 ₡ 13 212 356 633.43 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.14 ₡ 184 225 880 928.55 ₡ 15 747 572 196.95 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.16 ₡ 12 225 563 321.09 ₡ 5 478 291 067.91 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.78 ₡ 183 780 732 065.90 ₡ 53 211 948 851.11 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.25 ₡ 180 779 673 487.63 ₡ 12 134 478 035.52 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.08 ₡ 180 561 653 897.75 ₡ 888 416 165.01 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 068 967 155.44 ₡ 9 798 871 478.59 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.72 ₡ 179 464 149 155.31 ₡ 14 681 060 250.91 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.31 ₡ 179 061 482 200.43 ₡ 2 260 302 990.18 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 377 453 974.33 ₡ 7 525 267 578.49 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 819 910 365.15 ₡ 97 490 064 164.92 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.30 ₡ 175 992 199 620.56 ₡ 17 601 561 046.67 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 919.23 ₡ 174 700 978 482.79 ₡ 69 314 171 326.66 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago