9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
583 335 843 012 776.38 ¥

Market Capitalizations

attach_money
22 643 171 976 526.48 ¥

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4227 Jurat Jurat JTC 2 041.26 ¥ 0.000000 ¥ 4 942 920.52 ¥ arrow_upward0.610 % arrow_upward1.20 % -0.010 %trending_down
Loading...
4227 Colligo Colligo COTK 0.822 ¥ 0.000000 ¥ 31 335 247.51 ¥ arrow_upward1.58 % arrow_upward1.61 % -19.15 %trending_down
Loading...
4228 GroupDao GroupDao GDO 0.000000 ¥ 0.000000 ¥ 3 740 832.03 ¥ arrow_upward0.980 % arrow_downward-9.65 % -29.72 %trending_down
Loading...
4228 Ratify Ratify HOODRAT 0.516 ¥ 0.000000 ¥ 5 046 319.63 ¥ arrow_downward-0.160 % arrow_downward-19.55 % -7.22 %trending_down
Loading...
4228 FRZSwap FRZSwap FRZW 0.003 ¥ 0.000000 ¥ 5 297 284.04 ¥ arrow_upward0.050 % arrow_upward6.16 % -50.54 %trending_down
Loading...
4228 Republic of Dogs Republic of Dogs ROD 0.000000 ¥ 0.000000 ¥ 2 927 967.32 ¥ arrow_downward-0.590 % arrow_upward9.34 % -93.12 %trending_down
Loading...
4228 BabySafeMoon BabySafeMoon BSFM 0.485 ¥ 0.000000 ¥ 16 603 237.97 ¥ arrow_downward-0.870 % arrow_downward-0.870 % -4.08 %trending_down
Loading...
4228 Pancake Games Pancake Games GCAKE 0.000015 ¥ 0.000000 ¥ 4 941 886.53 ¥ arrow_downward-0.240 % arrow_downward-1 % -2.19 %trending_down
Loading...
4228 ImpactXP ImpactXP IMPACTXP 0.000000 ¥ 0.000000 ¥ 4 463 887.22 ¥ arrow_upward35.52 % arrow_upward385.36 % 228.45 %trending_up
Loading...
4229 Koinswap Koinswap KST 0.000207 ¥ 0.000000 ¥ 4 905 549.13 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 45.93 %trending_up
Loading...
4229 Class Coin Class Coin CLASS 0.049 ¥ 0.000000 ¥ 7 744 002.37 ¥ arrow_upward0.000000 % arrow_downward-8.19 % -4.76 %trending_down
Loading...
4229 CircleSwap CircleSwap CIR 9.78 ¥ 0.000000 ¥ 3 303 306.09 ¥ arrow_upward1.86 % arrow_downward-41.40 % 42.31 %trending_up
Loading...
4229 XUSD Stable XUSD Stable XUSD 40.80 ¥ 0.000000 ¥ 4 580 432.79 ¥ arrow_downward-0.010 % arrow_upward0.010 % -0.010 %trending_down
Loading...
4229 MetaX MetaX ATEM 26.42 ¥ 0.000000 ¥ 8 642 097.48 ¥ arrow_upward0.000000 % arrow_downward-0.870 % -17.63 %trending_down
Loading...
4229 Phecda Phecda PCD 9.33 ¥ 0.000000 ¥ 4 933 466.89 ¥ arrow_upward0.590 % arrow_downward-5.22 % -49.43 %trending_down
Loading...
4230 Deesse Deesse LOVE 0.056 ¥ 0.000000 ¥ 4 916 627.60 ¥ arrow_downward-0.700 % arrow_downward-1.32 % 2.01 %trending_up
Loading...
4230 RSG TOKEN RSG TOKEN RSG 9.32 ¥ 0.000000 ¥ 5 849 582.99 ¥ arrow_upward0.000000 % arrow_upward0.040 % -1.06 %trending_down
Loading...
4230 Rover Inu Token Rover Inu Token ROVER 0.000177 ¥ 0.000000 ¥ 487 600.65 ¥ arrow_upward0.000000 % arrow_downward-4.40 % -13.08 %trending_down
Loading...
4230 Shilling Token Shilling Token SHILLING 0.000030 ¥ 0.000000 ¥ 488 191.50 ¥ arrow_downward-0.620 % arrow_downward-4.46 % -5.09 %trending_down
Loading...
4230 Micro Bitcoin Finance Micro Bitcoin Finance MBTC 1 601.60 ¥ 0.000000 ¥ 1 066 931.09 ¥ arrow_downward-0.740 % arrow_downward-6.00 % -11.34 %trending_down
Loading...
4230 Gays Inu Gays Inu LGBTQ 0.000000 ¥ 0.000000 ¥ 8 623 190.21 ¥ arrow_downward-0.010 % arrow_downward-5.29 % -29.48 %trending_down
Loading...
4230 Collective Care Collective Care CCT 36.38 ¥ 0.000000 ¥ 3 280 410.57 ¥ arrow_upward0.000000 % arrow_upward64.17 % -64.31 %trending_down
Loading...
4231 Moonsama Moonsama SAMA 0.859 ¥ 0.000000 ¥ 4 912 343.93 ¥ arrow_upward0.670 % arrow_downward-5.95 % -7.51 %trending_down
Loading...
4231 KaraStar UMY KaraStar UMY UMY 9.95 ¥ 0.000000 ¥ 17 650 080.09 ¥ arrow_downward-0.430 % arrow_downward-10.11 % -31.50 %trending_down
Loading...
4231 Lonelyfans Lonelyfans LOF 0.000000 ¥ 0.000000 ¥ 4 982 655.32 ¥ arrow_downward-1.49 % arrow_upward20.39 % 34.50 %trending_up
Loading...
4231 Cribnb Decentralized Renting and Sharing Cribnb Decentralized Renting and Sharing CRB 30.32 ¥ 0.000000 ¥ 463 966.57 ¥ arrow_upward0.640 % arrow_downward-13.79 % 4.07 %trending_up
Loading...
4231 Baby Shiba Inu Baby Shiba Inu BABYSHIBAI 0.000000 ¥ 0.000000 ¥ 5 019 288.15 ¥ arrow_upward0.000000 % arrow_downward-4.32 % 3.57 %trending_up
Loading...
4231 EXIP EXIP EXIP 466.18 ¥ 0.000000 ¥ 18 967 089.31 ¥ arrow_downward-0.590 % arrow_upward0.510 % -1.49 %trending_down
Loading...
4232 Smol Smol SMOL 523.99 ¥ 0.000000 ¥ 422 902.35 ¥ arrow_downward-0.100 % arrow_upward11.27 % 10.31 %trending_up
Loading...
4232 Kelpie Inu Kelpie Inu KELPIE 0.000000 ¥ 0.000000 ¥ 4 970 838.28 ¥ arrow_upward0.000000 % arrow_downward-3.67 % -15.09 %trending_down
Loading...
4232 Space Token Space Token SPACE 1.44 ¥ 0.000000 ¥ 4 912 048.50 ¥ arrow_downward-0.080 % arrow_downward-1.80 % 0.440 %trending_up
Loading...
4233 Pinkie Inu Pinkie Inu PINKIE 0.000000 ¥ 0.000000 ¥ 4 655 175.57 ¥ arrow_upward0.240 % arrow_downward-34.52 % 4.19 %trending_up
Loading...
4233 Bwull Bwull BWULL 0.015 ¥ 0.000000 ¥ 4 910 275.94 ¥ arrow_upward3.94 % arrow_upward5.58 % -58.48 %trending_down
Loading...
4233 GamingShiba GamingShiba GAMINGSHIB 0.000000 ¥ 0.000000 ¥ 4 869 802.58 ¥ arrow_downward-0.280 % arrow_upward1.30 % -11.22 %trending_down
Loading...
4234 TopChain TopChain TOPC 0.003 ¥ 0.000000 ¥ 5 596 402.89 ¥ arrow_downward-0.010 % arrow_downward-12.23 % -94.02 %trending_down
Loading...
4234 Shrimp Capital Shrimp Capital SHRMP 0.395 ¥ 0.000000 ¥ 423 050.07 ¥ arrow_upward0.410 % arrow_downward-17.70 % -7.52 %trending_down
Loading...
4234 Weave6 Weave6 WX 0.042 ¥ 0.000000 ¥ 4 892 993.52 ¥ arrow_upward0.680 % arrow_downward-7.29 % 10.81 %trending_up
Loading...
4234 NFTSwaps NFTSwaps SWAPS 20.78 ¥ 0.000000 ¥ 2 874 495.21 ¥ arrow_downward-0.030 % arrow_upward0.680 % 18.16 %trending_up
Loading...
4234 Strike USDC Strike USDC sUSDC 2.97 ¥ 0.000000 ¥ 1 056 738.89 ¥ arrow_upward0.030 % arrow_upward0.060 % 0.000000 %trending_up
Loading...
4235 Apollo Caps ETF Apollo Caps ETF ACE 0.404 ¥ 0.000000 ¥ 3 251 901.96 ¥ arrow_upward0.000000 % arrow_upward43.64 % 67.61 %trending_up
Loading...
4235 Glo Dollar Glo Dollar USDGLO 147.78 ¥ 0.000000 ¥ 4 883 835.32 ¥ arrow_upward0.190 % arrow_downward-0.060 % 0.360 %trending_up
Loading...
4235 GloryDoge GloryDoge GLORYD 0.000000 ¥ 0.000000 ¥ 18 823 216.83 ¥ arrow_downward-0.580 % arrow_upward4.56 % -31.55 %trending_down
Loading...
4236 Global Game Coin Global Game Coin GGC 252.39 ¥ 0.000000 ¥ 11 093 838.05 ¥ arrow_upward0.090 % arrow_upward4.28 % 9.54 %trending_up
Loading...
4236 SafeWages SafeWages SAFEW 0.000133 ¥ 0.000000 ¥ 18 787 174.86 ¥ arrow_upward0.260 % arrow_downward-3.34 % 16.22 %trending_up
Loading...
4236 Animal Farm Dogs Animal Farm Dogs AFD 192.97 ¥ 0.000000 ¥ 4 909 832.81 ¥ arrow_upward0.570 % arrow_downward-2.22 % -5.37 %trending_down
Loading...
4236 Husky AI Husky AI H-AI 0.002 ¥ 0.000000 ¥ 6 618 281.50 ¥ arrow_downward-1.63 % arrow_downward-26.42 % -79.95 %trending_down
Loading...
4236 IBEX IBEX IBEX 0.000000 ¥ 0.000000 ¥ 472 977.06 ¥ arrow_downward-0.640 % arrow_downward-2.07 % 4.16 %trending_up
Loading...
4236 BooCake BooCake BOOCAKE 0.000547 ¥ 0.000000 ¥ 17 803 553.91 ¥ arrow_downward-0.350 % arrow_downward-8.36 % 0.000000 %trending_up
Loading...
4236 WODIU WODIU WODIU 0.000192 ¥ 0.000000 ¥ 6 762 892.54 ¥ arrow_upward1.14 % arrow_downward-11.11 % -26.43 %trending_down
Loading...
4236 Echelon Echelon ECH 0.047 ¥ 0.000000 ¥ 5 739 832.22 ¥ arrow_upward0.140 % arrow_upward5.07 % -37.61 %trending_down
Loading...
4237 SKUYX SKUYX SKYX 0.348 ¥ 0.000000 ¥ 3 049 682.85 ¥ arrow_downward-0.280 % arrow_downward-90.29 % -83.81 %trending_down
Loading...
4237 Tidalflats Tidalflats TIDE 0.186 ¥ 0.000000 ¥ 4 949 124.47 ¥ arrow_upward2.52 % arrow_downward-5.62 % 15.02 %trending_up
Loading...
4237 KOLnet KOLnet KOLNET 0.002 ¥ 0.000000 ¥ 3 095 178.45 ¥ arrow_downward-0.710 % arrow_downward-41.97 % -65.79 %trending_down
Loading...
4238 WOLF PUPS WOLF PUPS WOLFIES 0.093 ¥ 0.000000 ¥ 21 257 231.84 ¥ arrow_downward-0.160 % arrow_upward17.04 % 95.84 %trending_up
Loading...
4238 LocalTrade LocalTrade LTT 0.816 ¥ 0.000000 ¥ 8 810 933.45 ¥ arrow_upward1.38 % arrow_downward-7.98 % -3.17 %trending_down
Loading...
4238 NiftyNFT NiftyNFT NIFTY 12.81 ¥ 0.000000 ¥ 17 806 655.88 ¥ arrow_upward0.010 % arrow_upward15.27 % -53.47 %trending_down
Loading...
4238 The Luxury The Luxury TLX 7 054.78 ¥ 0.000000 ¥ 30 617 362.28 ¥ arrow_upward0.420 % arrow_upward0.830 % -1.77 %trending_down
Loading...
4238 LUSD Chicken Bonds LUSD Chicken Bonds BLUSD 176.13 ¥ 0.000000 ¥ 3 555 156.77 ¥ arrow_upward0.000000 % arrow_downward-0.080 % -0.760 %trending_down
Loading...
4238 All In GPT All In GPT AIGPT 0.027 ¥ 0.000000 ¥ 1 848 185.21 ¥ arrow_upward0.350 % arrow_upward3.83 % 0.390 %trending_up
Loading...
4238 Vibing Cat Vibing Cat VCAT 159.19 ¥ 0.000000 ¥ 4 866 700.61 ¥ arrow_upward0.440 % arrow_downward-0.470 % -18.36 %trending_down
Loading...
4239 BlastDEX BlastDEX BD 0.012 ¥ 0.000000 ¥ 6 175 437.89 ¥ arrow_downward-0.550 % arrow_upward55.98 % -1.36 %trending_down
Loading...
4239 AlphaLink AlphaLink ANK 2.15 ¥ 0.000000 ¥ 2 363.41 ¥ arrow_upward0.440 % arrow_downward-9.23 % 31.61 %trending_up
Loading...
4239 DAO1 DAO1 DAO1 110.56 ¥ 0.000000 ¥ 4 817 512.17 ¥ arrow_upward0.000000 % arrow_upward2.98 % -0.460 %trending_down
Loading...
4239 Predict Crypto Predict Crypto PREAI 0.074 ¥ 0.000000 ¥ 4 864 041.77 ¥ arrow_upward0.000000 % arrow_downward-1.91 % -25.54 %trending_down
Loading...
4239 Herpes Herpes HERPES 0.000000 ¥ 0.000000 ¥ 1 039 899.60 ¥ arrow_downward-1.57 % arrow_upward2.97 % -5.47 %trending_down
Loading...
4239 Sword Art Online Sword Art Online SAO 0.000000 ¥ 0.000000 ¥ 16 302 642.00 ¥ arrow_downward-0.080 % arrow_upward45.12 % -60.56 %trending_down
Loading...
4240 Tokenarium Tokenarium TKNRM 0.000473 ¥ 0.000000 ¥ 11 063 113.75 ¥ arrow_downward-4.78 % arrow_downward-25.85 % -18.38 %trending_down
Loading...
4240 EASE EASE EASE 0.708 ¥ 0.000000 ¥ 5 519 592.12 ¥ arrow_upward0.140 % arrow_upward25.09 % 14.20 %trending_up
Loading...
4240 Paper Plane Paper Plane PLANE 2.20 ¥ 0.000000 ¥ 4 857 394.69 ¥ arrow_upward1.09 % arrow_downward-17.61 % -26.22 %trending_down
Loading...
4240 Microsoft Tokenized Stock Defichain Microsoft Tokenized Stock Defichain DMSFT 2 057.78 ¥ 0.000000 ¥ 3 390 161.34 ¥ arrow_downward-0.010 % arrow_upward38.04 % 34.29 %trending_up
Loading...
4240 Johm lemmon Johm lemmon JOHM 0.087 ¥ 0.000000 ¥ 7 597 766.49 ¥ arrow_downward-3.27 % arrow_downward-43.83 % -62.19 %trending_down
Loading...
4240 Solar Energy Solar Energy SEG 0.063 ¥ 0.000000 ¥ 30 522 678.23 ¥ arrow_upward1.08 % arrow_downward-27.81 % -49.57 %trending_down
Loading...
4241 ShinobiVerse ShinobiVerse SHINO 0.000960 ¥ 0.000000 ¥ 2 141 247.82 ¥ arrow_downward-0.300 % arrow_upward0.450 % -0.010 %trending_down
Loading...
4241 LOFI LOFI LOFI 0.006 ¥ 0.000000 ¥ 7 571 769.00 ¥ arrow_downward-14.80 % arrow_downward-12.02 % -34.06 %trending_down
Loading...
4241 Shinobi Shinobi NINJA 0.173 ¥ 0.000000 ¥ 4 828 147.51 ¥ arrow_upward0.330 % arrow_downward-1.25 % -1.51 %trending_down
Loading...
4241 CoinxPad CoinxPad CXPAD 0.015 ¥ 0.000000 ¥ 16 404 563.97 ¥ arrow_downward-0.430 % arrow_upward3.40 % -9.79 %trending_down
Loading...
4241 Ether Matrix Ether Matrix ETHMATRIX 0.031 ¥ 0.000000 ¥ 4 804 513.43 ¥ arrow_downward-0.890 % arrow_downward-23.75 % 61.24 %trending_up
Loading...
4242 Kori Inu Kori Inu KORI 0.001 ¥ 0.000000 ¥ 17 314 771.55 ¥ arrow_upward0.010 % arrow_upward15.23 % 117.17 %trending_up
Loading...
4242 LUCI LUCI LUCI 0.131 ¥ 0.000000 ¥ 4 768 619.17 ¥ arrow_upward2.66 % arrow_downward-33.01 % -57.43 %trending_down
Loading...
4242 CherryPick CherryPick CHERRY 57.59 ¥ 0.000000 ¥ 16 380 929.89 ¥ arrow_downward-0.090 % arrow_downward-0.870 % 81.36 %trending_up
Loading...
4242 DeHealth DeHealth DHLT 0.097 ¥ 0.000000 ¥ 4 390 178.43 ¥ arrow_upward0.450 % arrow_downward-3.82 % -8.54 %trending_down
Loading...
4242 ARTi Project ARTi Project ARTI 0.445 ¥ 0.000000 ¥ 4 936 716.57 ¥ arrow_upward0.030 % arrow_upward15.66 % 16.52 %trending_up
Loading...
4243 DORK LORD DORK LORD DORKL 0.044 ¥ 0.000000 ¥ 4 790 480.69 ¥ arrow_upward0.020 % arrow_upward0.320 % 3.27 %trending_up
Loading...
4243 MarsFlkinu MarsFlkinu FLOKI 0.000000 ¥ 0.000000 ¥ 16 370 442.27 ¥ arrow_downward-0.450 % arrow_downward-4.98 % -13.47 %trending_down
Loading...
4243 CakeZilla CakeZilla CAKEZILLA 0.000384 ¥ 0.000000 ¥ 17 470 165.64 ¥ arrow_upward0.480 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
4243 Batman Batman BATMAN 0.008 ¥ 0.000000 ¥ 30 453 696.26 ¥ arrow_upward0.310 % arrow_upward5.65 % 63.12 %trending_up
Loading...
4243 Medi Token Medi Token MEDI 0.000000 ¥ 0.000000 ¥ 18 581 410.63 ¥ arrow_upward0.730 % arrow_downward-10.02 % 539.05 %trending_up
Loading...
4244 KONG KONG KONG 0.000044 ¥ 0.000000 ¥ 2 084 082.89 ¥ arrow_upward1.41 % arrow_downward-3.04 % -39.48 %trending_down
Loading...
4244 BETCOIN BETCOIN BET 0.039 ¥ 0.000000 ¥ 3 252 935.95 ¥ arrow_downward-0.930 % arrow_downward-86.77 % -96.13 %trending_down
Loading...
4244 Novo Novo NOVO 0.405 ¥ 0.000000 ¥ 18 524 984.26 ¥ arrow_downward-0.420 % arrow_downward-2.64 % -2.64 %trending_down
Loading...
4244 UnSafeMoon UnSafeMoon UNSAFEMOON 0.000089 ¥ 0.000000 ¥ 444 025.31 ¥ arrow_upward0.280 % arrow_downward-2.54 % -32.38 %trending_down
Loading...
4244 Gametree Gametree GTCOIN 0.072 ¥ 0.000000 ¥ 4 789 594.41 ¥ arrow_downward-0.010 % arrow_upward4.13 % 12.91 %trending_up
Loading...
4244 XXT-Token XXT-Token XXT 5.24 ¥ 0.000000 ¥ 4 761 381.23 ¥ arrow_upward2.11 % arrow_upward5.68 % 12.16 %trending_up
Loading...
4244 Red Floki Red Floki REDFLOKI 0.000000 ¥ 0.000000 ¥ 30 408 052.94 ¥ arrow_upward18.39 % arrow_downward-0.250 % -5.45 %trending_down
Loading...
4245 1x Short Bitcoin Token 1x Short Bitcoin Token HEDGE 19 531.45 ¥ 0.000000 ¥ 14 412 210.87 ¥ arrow_downward-5.13 % arrow_downward-0.770 % 7.10 %trending_up
Loading...
4245 Kishimoto Kishimoto KISHIMOTO 0.001 ¥ 0.000000 ¥ 4 274 962.28 ¥ arrow_downward-0.710 % arrow_downward-23.59 % -51.85 %trending_down
Loading...
4245 Degov Degov DEGOV 4 501.97 ¥ 0.000000 ¥ 402 813.38 ¥ arrow_upward0.170 % arrow_downward-12.20 % 38.02 %trending_up
Loading...
4245 Sociapol Sociapol SPOL 0.001 ¥ 0.000000 ¥ 4 768 176.03 ¥ arrow_downward-0.070 % arrow_downward-0.100 % -18.01 %trending_down
Loading...
4245 DragonMoon DragonMoon DMOON 0.000000 ¥ 0.000000 ¥ 2 780 254.31 ¥ arrow_downward-0.580 % arrow_downward-4.78 % -14.82 %trending_down
Loading...
4245 Art Blocks Curated Full Set Art Blocks Curated Full Set ABC123 19 152.62 ¥ 0.000000 ¥ 4 721 646.43 ¥ arrow_downward-0.900 % arrow_downward-10.96 % -7.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago