0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.02 ₮ 6 893 791 655.81 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 403.27 ₮ 31 030 360 560.88 ₮ 14 998 000 680.38 ₮ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 071.23 ₮ 30 874 856 061.55 ₮ 2 162 751 705.96 ₮ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 637.65 ₮ 30 668 631 739.11 ₮ 33 650 858.49 ₮ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 6 980.16 ₮ 30 653 331 987.35 ₮ 959 977 050.27 ₮ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 278.69 ₮ 1 440 665 739.60 ₮ 0.000000 ₮ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 176.13 ₮ 30 539 998 503.22 ₮ 1 433 506 515.88 ₮ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 7.50 ₮ 30 455 373 542.03 ₮ 46 210 837.28 ₮ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 18.56 ₮ 30 454 861 401.46 ₮ 74 213 823.93 ₮ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 159.06 ₮ 30 431 729 122.30 ₮ 265 535 930.30 ₮ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.007 ₮ 30 413 309 968.92 ₮ 153 398 634.62 ₮ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 101.10 ₮ 30 330 740 732.80 ₮ 64 479 571.76 ₮ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 64.50 ₮ 6 611 741 878.28 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 13.90 ₮ 30 319 323 221.43 ₮ 1 567 096 412.92 ₮ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 166.64 ₮ 30 266 884 325.09 ₮ 1 335 941 947.23 ₮ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₮ 7 869 569 854.19 ₮ 5 074 847.43 ₮ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 40.28 ₮ 30 247 910 054.30 ₮ 35 430 815.57 ₮ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 30.14 ₮ 30 136 145 224.49 ₮ 16 064 381 200.82 ₮ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 87.34 ₮ 359 526 259.19 ₮ 6 267 454.49 ₮ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 6.38 ₮ 30 118 188 072.03 ₮ 4 889 638 780.99 ₮ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.329 ₮ 1 977 475 007.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 231.88 ₮ 30 094 074 488.57 ₮ 1 587 302 686.18 ₮ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 734.10 ₮ 30 035 081 625.53 ₮ 4 292 361 112.59 ₮ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 134.65 ₮ 29 971 490 241.61 ₮ 555 117.40 ₮ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 8.92 ₮ 1 208 544 295.22 ₮ 938 327.47 ₮ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 4 551.14 ₮ 29 894 210 737.08 ₮ 21 076 378 600.41 ₮ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 35.80 ₮ 29 763 163 635.86 ₮ 2 788 813 106.77 ₮ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 15.03 ₮ 29 741 481 824.74 ₮ 123 132 201.55 ₮ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 198.86 ₮ 29 497 359 100.37 ₮ 63 455 290.63 ₮ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 40 464.54 ₮ 22 517 280 712.59 ₮ 3 309 215.97 ₮ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 111.30 ₮ 29 299 540 329.75 ₮ 3 516 647 224.24 ₮ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 685.83 ₮ 29 233 506 429.27 ₮ 45 118 509.50 ₮ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 104.68 ₮ 29 215 728 346.94 ₮ 3 355 989 086.62 ₮ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.105 ₮ 9 046 053 433.66 ₮ 46 558.23 ₮ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 4.49 ₮ 8 470 747 669.98 ₮ 0.000000 ₮ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 262.13 ₮ 29 156 739 065.31 ₮ 54 555 505.26 ₮ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 933.59 ₮ 29 090 894 979.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 207.37 ₮ 29 088 849 998.31 ₮ 61 019 936.89 ₮ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 10.43 ₮ 718 816 145.82 ₮ 92 976 791.96 ₮ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 970.88 ₮ 29 043 713 581.79 ₮ 38 847 473.61 ₮ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.409 ₮ 129 786 447.52 ₮ 6 525 315.47 ₮ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 36 149.32 ₮ 35 690 195 064.95 ₮ 396 128 193.40 ₮ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 569.19 ₮ 29 025 831 638.79 ₮ 778 865 522.61 ₮ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 12.12 ₮ 9 429 224 112.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.28 ₮ 28 975 040 187.63 ₮ 0.000000 ₮ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 931.16 ₮ 27 646 443 697.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 32.15 ₮ 7 048 279 036.81 ₮ 646 110 092.36 ₮ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 38.95 ₮ 28 957 770 664.47 ₮ 0.000000 ₮ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.588 ₮ 28 832 922 971.08 ₮ 373 393 449.92 ₮ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 802.59 ₮ 28 706 492 297.77 ₮ 324 707 863.47 ₮ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 293.29 ₮ 38 586 149 410.82 ₮ 3 506 193.11 ₮ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 329.92 ₮ 28 675 101 304.30 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 739.70 ₮ 28 662 537 744.10 ₮ 4 226 055.03 ₮ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 118 136.02 ₮ 35 440 807 678.81 ₮ 3 962 191 610.21 ₮ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 241.09 ₮ 28 645 450 872.47 ₮ 97 836 755.24 ₮ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.096 ₮ 8 731 513 172.07 ₮ 0.000000 ₮ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 842.73 ₮ 28 622 888 036.32 ₮ 66 800 990 346.01 ₮ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 746.85 ₮ 28 529 785 895.26 ₮ 896 023 944.68 ₮ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.602 ₮ 11 014 091 445.02 ₮ 0.000000 ₮ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 173.31 ₮ 28 342 414 075.92 ₮ 8 040 714 338.51 ₮ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 28.18 ₮ 10 398 691 879.64 ₮ 39 395.43 ₮ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.372 ₮ 3 848 596 683.69 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 11.13 ₮ 28 163 207 854.42 ₮ 10 165 488 851.68 ₮ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₮ 28 135 376 775.10 ₮ 2 712 744 116.31 ₮ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 22.89 ₮ 27 999 233 338.03 ₮ 248 370 267.81 ₮ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 32.99 ₮ 27 575 668 019.59 ₮ 13 759 530 185.33 ₮ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 72.44 ₮ 27 534 395 936.44 ₮ 558 698.80 ₮ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.10 ₮ 27 428 364 932.13 ₮ 5 770 384 462.34 ₮ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 20.66 ₮ 10 687 170 274.77 ₮ 0.000000 ₮ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 13 795 057.28 ₮ 34 649 332 037.77 ₮ 558 408 706.38 ₮ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 44.10 ₮ 1 772 056 500.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 54.70 ₮ 7 739 439 592.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 6 550.95 ₮ 27 281 334 031.27 ₮ 7 715 487 171.68 ₮ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 68.75 ₮ 27 266 399 582.58 ₮ 17 685 170 000.98 ₮ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 117.03 ₮ 1 745 847 796.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 15.69 ₮ 27 086 752 848.57 ₮ 2 229 154 490.90 ₮ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 875.59 ₮ 27 062 084 147.70 ₮ 0.000000 ₮ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 465.17 ₮ 26 810 544 338.62 ₮ 2 314 689 128.33 ₮ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.72 ₮ 18 393 438 916.24 ₮ 0.000000 ₮ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 315.88 ₮ 26 787 988 665.27 ₮ 3 058 517.79 ₮ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 498.55 ₮ 9 970 008 736.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.52 ₮ 26 582 194 111.14 ₮ 123 157 271.37 ₮ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 120.84 ₮ 18 410 737 090.63 ₮ 29 614 617.80 ₮ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 26.56 ₮ 26 555 677 406.56 ₮ 371 900 005.05 ₮ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 644.93 ₮ 16 335 991 189.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 ₮ 26 547 604 925.18 ₮ 881 075 170.38 ₮ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 774.72 ₮ 25 870 451 235.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.82 ₮ 1 033 528 314.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 31.57 ₮ 26 489 213 737.77 ₮ 2 878 598 869.05 ₮ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 598.62 ₮ 2 255 989 940.31 ₮ 4 276 194.66 ₮ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 30.69 ₮ 26 387 093 625.06 ₮ 732 063 753.90 ₮ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 20.66 ₮ 20 658 214 037.04 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 240.04 ₮ 26 367 832 842.08 ₮ 1 024 338 435.75 ₮ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.399 ₮ 1 298 659 546.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.900 ₮ 10 393 112 054.44 ₮ 0.000000 ₮ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 25.28 ₮ 26 155 767 252.05 ₮ 459 519 018.78 ₮ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 162.81 ₮ 16 244 873 145.84 ₮ 0.000000 ₮ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 166.35 ₮ 25 919 577 334.36 ₮ 18 650 605 108.75 ₮ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 334.34 ₮ 29 163 307 357.61 ₮ 0.000000 ₮ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 30.47 ₮ 25 905 047 584.16 ₮ 7 211 669 784.58 ₮ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago