9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
244 734 718 725 344.31 руб

Market Capitalizations

attach_money
10 036 418 676 011.80 руб

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-07-03 00:15:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4246 Dummy Dummy DUMMY 0.000008 руб 0.000000 руб 2 840 203.67 руб arrow_upward0.000000 % arrow_downward-1.28 % 0.760 %trending_up
Loading...
4246 Hydra Coin Hydra Coin HYDRA 0.000980 руб 0.000000 руб 1 340 348.59 руб arrow_upward0.380 % arrow_downward-46.73 % -50.41 %trending_down
Loading...
4246 New Year Resolution New Year Resolution NYR 0.000311 руб 0.000000 руб 9 206 042.80 руб arrow_downward-19.54 % arrow_downward-71.64 % -68.62 %trending_down
Loading...
4246 XENO Governance XENO Governance GXE 0.937 руб 0.000000 руб 2 571 146.00 руб arrow_downward-0.610 % arrow_downward-2.98 % 9.63 %trending_up
Loading...
4246 DeChart DeChart DCH 0.362 руб 0.000000 руб 553 253.32 руб arrow_downward-0.590 % arrow_upward1.24 % -1.19 %trending_down
Loading...
4246 Smile Coin Smile Coin SMILE 0.000000 руб 0.000000 руб 1 687 327.01 руб arrow_downward-24.20 % arrow_downward-8.11 % -5.30 %trending_down
Loading...
4247 Bitcoin TRC20 Bitcoin TRC20 BTCT 5 068 054.96 руб 0.000000 руб 2 556 486.07 руб arrow_upward0.930 % arrow_downward-2.80 % 0.250 %trending_up
Loading...
4247 Cashcow Finance Cashcow Finance CCF 7.06 руб 0.000000 руб 2 545 331.76 руб arrow_downward-0.510 % arrow_downward-0.270 % -41.75 %trending_down
Loading...
4247 HyperBoost HyperBoost HYPERBOOST 0.000000 руб 0.000000 руб 9 340 850.49 руб arrow_downward-0.430 % arrow_downward-13.01 % 6.04 %trending_up
Loading...
4247 UNITS Token UNITS Token UNITS 167.49 руб 0.000000 руб 2 344 634.02 руб arrow_downward-0.910 % arrow_upward1.91 % 24.56 %trending_up
Loading...
4248 C+Charge C+Charge CCHG 0.010 руб 0.000000 руб 2 339 773.94 руб arrow_downward-0.690 % arrow_downward-1.94 % -2.89 %trending_down
Loading...
4248 TRESTLE TRESTLE TRESTLE 0.085 руб 0.000000 руб 1 899 896.12 руб arrow_upward0.090 % arrow_downward-11.00 % -19.26 %trending_down
Loading...
4248 Safereum Safereum SAFEREUM 0.000175 руб 0.000000 руб 1 650 278.80 руб arrow_upward6.82 % arrow_upward12.31 % -22.80 %trending_down
Loading...
4248 Lets Go Brandon Lets Go Brandon LETSGO 0.000000 руб 0.000000 руб 2 552 422.71 руб arrow_upward0.000000 % arrow_upward14.56 % 38.25 %trending_up
Loading...
4249 HebeBlock HebeBlock HEBE 0.636 руб 0.000000 руб 3 331 152.25 руб arrow_downward-1.49 % arrow_upward3.12 % 2.03 %trending_up
Loading...
4249 HACK HACK HACK 0.024 руб 0.000000 руб 2 532 424.64 руб arrow_upward2.18 % arrow_downward-1.31 % 14.56 %trending_up
Loading...
4249 Fundum Capital Fundum Capital FND 109.75 руб 0.000000 руб 1 477 387.14 руб arrow_downward-0.030 % arrow_downward-0.140 % -28.78 %trending_down
Loading...
4249 GaiaDAO GaiaDAO GAIA 0.154 руб 0.000000 руб 241 968.65 руб arrow_downward-0.640 % arrow_upward0.460 % -8.81 %trending_down
Loading...
4249 WIZARD WIZARD WIZARD 24.18 руб 0.000000 руб 8 657 012.18 руб arrow_upward0.040 % arrow_upward2.81 % -5.75 %trending_down
Loading...
4249 Metapay Metapay MPAY 4.71 руб 0.000000 руб 8 785 764.68 руб arrow_downward-0.500 % arrow_upward6.17 % -18.91 %trending_down
Loading...
4249 Kaiken Kaiken KAIDHT 4 682.00 руб 0.000000 руб 16 295 796.05 руб arrow_upward0.890 % arrow_downward-7.14 % 33.48 %trending_up
Loading...
4249 EagonSwap Token EagonSwap Token EAGON 0.079 руб 0.000000 руб 9 911 950.69 руб arrow_upward22.32 % arrow_downward-2.90 % -25.89 %trending_down
Loading...
4250 Abble Abble AABL 0.070 руб 0.000000 руб 2 532 105.95 руб arrow_upward0.160 % arrow_downward-8.21 % -13.64 %trending_down
Loading...
4250 Gulag Token Gulag Token GULAG 0.000000 руб 0.000000 руб 1 474 518.89 руб arrow_downward-2.78 % arrow_downward-13.92 % -32.33 %trending_down
Loading...
4250 XTblock XTblock XTT-B20 1.79 руб 0.000000 руб 3 098 346.06 руб arrow_downward-0.010 % arrow_downward-41.92 % -44.84 %trending_down
Loading...
4250 Dragon X Dragon X DAX 34.46 руб 0.000000 руб 8 773 893.32 руб arrow_downward-2.41 % arrow_downward-10.22 % -15.50 %trending_down
Loading...
4251 Crepe Coin Crepe Coin CREPE 0.355 руб 0.000000 руб 2 530 990.52 руб arrow_downward-3.67 % arrow_downward-9.57 % 47.93 %trending_up
Loading...
4251 DOG DOG DOG 0.170 руб 0.000000 руб 8 758 197.63 руб arrow_downward-0.950 % arrow_downward-6.90 % -36.06 %trending_down
Loading...
4251 SpaceRobotDao SpaceRobotDao SRD 0.067 руб 0.000000 руб 2 563 736.36 руб arrow_downward-1.76 % arrow_downward-64.66 % -94.68 %trending_down
Loading...
4251 Moon Base Moon Base MBASE 0.086 руб 0.000000 руб 3 275 619.77 руб arrow_upward2.61 % arrow_downward-3.94 % -3.94 %trending_down
Loading...
4251 DPEX DPEX DPEX 0.030 руб 0.000000 руб 1 639 363.52 руб arrow_upward0.030 % arrow_downward-10.73 % -0.390 %trending_down
Loading...
4251 Lockness Lockness LKN 1.59 руб 0.000000 руб 9 235 362.68 руб arrow_downward-0.440 % arrow_downward-8.55 % -13.93 %trending_down
Loading...
4252 BankerCoinAda BankerCoinAda BANK 0.000048 руб 0.000000 руб 3 409 949.42 руб arrow_upward1.31 % arrow_downward-8.76 % -21.68 %trending_down
Loading...
4252 StorageChain StorageChain WSTOR 0.312 руб 0.000000 руб 2 529 954.76 руб arrow_downward-0.010 % arrow_downward-21.67 % 2.28 %trending_up
Loading...
4253 SUP SUP SUP 276.58 руб 0.000000 руб 1 686 530.28 руб arrow_downward-0.980 % arrow_downward-5.68 % -10.45 %trending_down
Loading...
4253 PEPE FLOKI (BSC) PEPE FLOKI (BSC) PEPEFLOKI 0.000008 руб 0.000000 руб 3 269 245.89 руб arrow_upward12.68 % arrow_upward8.26 % -79.59 %trending_down
Loading...
4253 MoonSwap MoonSwap MSWAP 3 657.26 руб 0.000000 руб 9 241 577.22 руб arrow_upward7.15 % arrow_downward-26.91 % -44.53 %trending_down
Loading...
4253 Football Decentralized Football Decentralized FBD 0.041 руб 0.000000 руб 3 555 592.72 руб arrow_downward-0.620 % arrow_downward-9.76 % -16.47 %trending_down
Loading...
4253 Not Meme Not Meme MEM 0.026 руб 0.000000 руб 2 527 962.92 руб arrow_downward-0.750 % arrow_downward-1.79 % 0.710 %trending_up
Loading...
4253 Multi-Stake Capital Multi-Stake Capital MSC 0.000056 руб 0.000000 руб 16 193 017.14 руб arrow_downward-1.96 % arrow_downward-45.46 % -95.69 %trending_down
Loading...
4254 Wrapped VeChain Wrapped VeChain WVET 1.92 руб 0.000000 руб 2 785 069.56 руб arrow_upward0.000000 % arrow_downward-0.120 % 2.83 %trending_up
Loading...
4254 Roseon Roseon ROSX 0.374 руб 0.000000 руб 2 522 226.43 руб arrow_upward0.350 % arrow_downward-0.630 % -0.030 %trending_down
Loading...
4255 Loop Network Loop Network LOOP 2.39 руб 0.000000 руб 2 517 366.34 руб arrow_upward0.170 % arrow_downward-5.68 % 0.850 %trending_up
Loading...
4255 Shikokuaido Shikokuaido SHOKK 0.000024 руб 0.000000 руб 222 289.28 руб arrow_upward0.640 % arrow_downward-17.30 % 36.97 %trending_up
Loading...
4255 Redacted Cartel Redacted Cartel BTRFLY 2 558.29 руб 0.000000 руб 2 883 147.73 руб arrow_downward-0.300 % arrow_upward1.72 % -47.11 %trending_down
Loading...
4256 AI PIN AI PIN AI 1.33 руб 0.000000 руб 2 514 498.09 руб arrow_downward-2.02 % arrow_downward-6.55 % -20.09 %trending_down
Loading...
4256 SHIBIC SHIBIC SHIBIC 0.000000 руб 0.000000 руб 2 693 524.62 руб arrow_downward-1.73 % arrow_upward0.890 % -4.20 %trending_down
Loading...
4256 BerrySwap BerrySwap BERRY 0.147 руб 0.000000 руб 7 818 846.15 руб arrow_downward-0.380 % arrow_downward-19.77 % -5.45 %trending_down
Loading...
4256 MISO MISO MISO 1.04 руб 0.000000 руб 221 572.22 руб arrow_upward1.09 % arrow_downward-15.53 % -43.87 %trending_down
Loading...
4256 MoonFarmer MoonFarmer MFM 0.000000 руб 0.000000 руб 1 447 828.24 руб arrow_downward-0.620 % arrow_upward1.70 % 0.000000 %trending_up
Loading...
4256 Curve Network Curve Network CURVE 0.005 руб 0.000000 руб 1 059 180.53 руб arrow_downward-10.62 % arrow_downward-44.40 % -51.05 %trending_down
Loading...
4256 Tsukiverse:Galactic Adventures Tsukiverse:Galactic Adventures TSUGA 0.038 руб 0.000000 руб 9 181 742.36 руб arrow_upward0.550 % arrow_upward5.75 % 0.000000 %trending_up
Loading...
4256 METArcade METArcade META 0.059 руб 0.000000 руб 16 102 667.30 руб arrow_upward11.64 % arrow_downward-23.21 % 73.97 %trending_up
Loading...
4257 fBomb fBomb BOMB 1.93 руб 0.000000 руб 2 504 618.57 руб arrow_downward-0.120 % arrow_downward-2.02 % 5.70 %trending_up
Loading...
4257 Cryptoids Game Coin Cryptoids Game Coin CGC 0.143 руб 0.000000 руб 11 077 575.13 руб arrow_downward-2.63 % arrow_downward-68.73 % -75.41 %trending_down
Loading...
4257 AIMEE AIMEE $AIMEE 1.45 руб 0.000000 руб 3 635 664.67 руб arrow_downward-2.53 % arrow_upward10.68 % 45.06 %trending_up
Loading...
4257 MOST Global MOST Global MGP 53.61 руб 0.000000 руб 1 638 805.81 руб arrow_downward-0.230 % arrow_downward-1.34 % -3.03 %trending_down
Loading...
4257 Super Floki Super Floki SLOKI 0.000000 руб 0.000000 руб 8 736 606.09 руб arrow_downward-0.370 % arrow_downward-3.88 % -4.70 %trending_down
Loading...
4257 ETHVault ETHVault ETHVAULT 0.000183 руб 0.000000 руб 2 500 475.54 руб arrow_downward-0.890 % arrow_upward11.99 % 3.47 %trending_up
Loading...
4258 Scrilla Scrilla SCRILLA 0.004 руб 0.000000 руб 3 149 894.87 руб arrow_upward0.060 % arrow_downward-75.10 % -79.23 %trending_down
Loading...
4258 Emanate Emanate EMT 0.869 руб 0.000000 руб 3 178 657.03 руб arrow_downward-0.370 % arrow_upward45.66 % 48.40 %trending_up
Loading...
4258 Age of Zalmoxis Age of Zalmoxis KOSON 0.566 руб 0.000000 руб 1 098 937.65 руб arrow_upward0.010 % arrow_upward11.97 % -25.81 %trending_down
Loading...
4258 OctaX Finance OctaX Finance OCTAX 852.31 руб 0.000000 руб 2 487 329.40 руб arrow_downward-0.820 % arrow_downward-0.580 % 74.09 %trending_up
Loading...
4258 Marv Marv MARV 0.000000 руб 0.000000 руб 2 501 272.28 руб arrow_upward3.26 % arrow_downward-27.47 % 106.09 %trending_up
Loading...
4258 Eddie Seal Eddie Seal EDSE 0.026 руб 0.000000 руб 1 635 220.49 руб arrow_upward0.200 % arrow_upward7.35 % 2.52 %trending_up
Loading...
4259 PEPE 0x69 ON BASE PEPE 0x69 ON BASE PEPE 0.000000 руб 0.000000 руб 2 498 882.07 руб arrow_upward0.980 % arrow_upward9.49 % -5.37 %trending_down
Loading...
4259 WEI WEI WEI 0.558 руб 0.000000 руб 2 871 834.08 руб arrow_upward48.94 % arrow_downward-30.69 % -51.05 %trending_down
Loading...
4259 Solar Full Cycle Solar Full Cycle SFC 0.023 руб 0.000000 руб 5 747 651.84 руб arrow_upward0.790 % arrow_downward-9.46 % -13.69 %trending_down
Loading...
4260 CARAT CARAT CARAT 100.65 руб 0.000000 руб 536 920.24 руб arrow_downward-2.74 % arrow_downward-9.13 % 14.09 %trending_up
Loading...
4260 VeraOne VeraOne VRO 6 859.23 руб 0.000000 руб 2 489 799.28 руб arrow_upward1.50 % arrow_upward0.650 % 2.46 %trending_up
Loading...
4260 FOCV FOCV FOCV 0.630 руб 0.000000 руб 2 468 765.46 руб arrow_downward-13.20 % arrow_upward6.09 % -3.18 %trending_down
Loading...
4260 FetaToken FetaToken FETA 0.227 руб 0.000000 руб 194 164.51 руб arrow_upward0.550 % arrow_downward-6.81 % -14.01 %trending_down
Loading...
4260 BSC33DAO BSC33DAO BSC33 737.12 руб 0.000000 руб 16 081 075.76 руб arrow_downward-38.10 % arrow_upward21.64 % -16.30 %trending_down
Loading...
4261 Shibarium Pad Shibarium Pad $SHIBP 0.202 руб 0.000000 руб 922 141.98 руб arrow_upward11.54 % arrow_downward-95.83 % -96.30 %trending_down
Loading...
4261 Department Of Government Efficiency (getdge.org) Department Of Government Efficiency (getdge.org) D.O.G.E. 0.000000 руб 0.000000 руб 2 483 983.11 руб arrow_upward0.000000 % arrow_downward-73.19 % -73.19 %trending_down
Loading...
4261 HONEYPAD HONEYPAD $HONEY 0.000000 руб 0.000000 руб 2 478 087.27 руб arrow_downward-0.490 % arrow_upward8.41 % -12.95 %trending_down
Loading...
4262 BLACK ROCK BLACK ROCK ROCK 0.019 руб 0.000000 руб 2 278 823.65 руб arrow_upward0.000000 % arrow_downward-3.40 % 28.71 %trending_up
Loading...
4262 Kindly coin Kindly coin KIND 0.687 руб 0.000000 руб 2 619 348.52 руб arrow_upward0.000000 % arrow_upward56.71 % 290.64 %trending_up
Loading...
4262 Kylon Project Kylon Project KYLN 0.011 руб 0.000000 руб 3 505 956.08 руб arrow_upward0.200 % arrow_downward-3.62 % -23.72 %trending_down
Loading...
4262 KridaFans KridaFans KRIDA 0.503 руб 0.000000 руб 2 482 628.66 руб arrow_downward-0.040 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
4262 Sombra Sombra SMBR 1.84 руб 0.000000 руб 2 462 232.22 руб arrow_downward-0.840 % arrow_upward19.89 % 14.33 %trending_up
Loading...
4262 LOT.TRADE LOT.TRADE LOTT 5.60 руб 0.000000 руб 4 196 088.61 руб arrow_upward1.42 % arrow_upward34.49 % 29.71 %trending_up
Loading...
4263 Aitheon Aitheon ACU 0.292 руб 0.000000 руб 523 375.73 руб arrow_downward-2.81 % arrow_downward-31.75 % -15.87 %trending_down
Loading...
4263 Baby Brett Baby Brett BBRETT 0.543 руб 0.000000 руб 2 481 513.23 руб arrow_upward0.480 % arrow_downward-19.15 % -26.26 %trending_down
Loading...
4263 Bird Bro Bird Bro BIRDBRO 0.000000 руб 0.000000 руб 4 183 101.81 руб arrow_upward53.74 % arrow_downward-93.35 % -95.15 %trending_down
Loading...
4263 Smart World Union Smart World Union SWU 0.032 руб 0.000000 руб 1 621 915.01 руб arrow_upward0.000000 % arrow_downward-0.040 % 0.050 %trending_up
Loading...
4263 PRINT PRINT PRINT 0.053 руб 0.000000 руб 1 405 282.55 руб arrow_downward-2.37 % arrow_upward53.56 % -97.39 %trending_down
Loading...
4264 adbank adbank ADB 0.009 руб 0.000000 руб 1 205 381.55 руб arrow_downward-1.89 % arrow_downward-3.23 % -1.76 %trending_down
Loading...
4264 Mundo Mundo $MUNDO 11.32 руб 0.000000 руб 11 017 580.92 руб arrow_downward-0.300 % arrow_downward-2.36 % -24.90 %trending_down
Loading...
4264 BotOcean BotOcean BOTS 9.95 руб 0.000000 руб 2 449 404.78 руб arrow_downward-0.900 % arrow_upward11.33 % 36.96 %trending_up
Loading...
4264 Nation3 Nation3 NATION 27 073.82 руб 0.000000 руб 3 505 079.67 руб arrow_downward-0.190 % arrow_downward-5.34 % -9.59 %trending_down
Loading...
4264 MCOIN MCOIN MCOIN 0.150 руб 0.000000 руб 2 479 840.08 руб arrow_upward0.000000 % arrow_downward-7.44 % -18.92 %trending_down
Loading...
4265 UGAS UGAS UGAS 0.019 руб 0.000000 руб 5 091 539.94 руб arrow_upward0.000000 % arrow_downward-20.93 % -24.44 %trending_down
Loading...
4265 Malinka Malinka MLNK 0.124 руб 0.000000 руб 2 473 466.20 руб arrow_downward-0.070 % arrow_upward0.890 % 0.060 %trending_up
Loading...
4265 Rebase Aggregator Capital Rebase Aggregator Capital $REACT 0.033 руб 0.000000 руб 5 110 900.62 руб arrow_downward-0.010 % arrow_downward-15.50 % -11.74 %trending_down
Loading...
4265 JaguarSwap JaguarSwap JAGUAR 17.59 руб 0.000000 руб 233 841.95 руб arrow_upward0.500 % arrow_downward-1.28 % -21.90 %trending_down
Loading...
4265 DogZVerse DogZVerse DGZV 9.42 руб 0.000000 руб 8 604 188.60 руб arrow_downward-0.300 % arrow_downward-3.10 % 14.13 %trending_up
Loading...
4265 SPECIEX SPECIEX SPEX 0.199 руб 0.000000 руб 1 604 227.47 руб arrow_upward0.010 % arrow_upward20.42 % 28.45 %trending_up
Loading...
4266 Jackal Protocol Jackal Protocol JKL 14.83 руб 0.000000 руб 2 476 095.43 руб arrow_upward1.66 % arrow_downward-10.65 % 10.75 %trending_up
Loading...
4267 Hithotx Hithotx HITX 0.049 руб 0.000000 руб 1 416 038.48 руб arrow_downward-0.030 % arrow_upward3.33 % 10.56 %trending_up
Loading...
Last updated: 2024-07-03 00:15:00 UTC - about 1 year ago