0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 133.33 FG 2 956 312 352 054.85 FG 848 694 761 626.30 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 439.93 FG 2 930 286 716 870.17 FG 981 489 659 289.60 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.26 FG 2 927 166 352 280.07 FG 94 143 525 154.98 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 675.82 FG 2 899 308 247 534.23 FG 319 617 684 020.35 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.40 FG 1 507 864 973 994.85 FG 1 328 827 114 892.68 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 565.03 FG 2 867 485 839 139.32 FG 289 125 937 015.34 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 637.76 FG 297 437 028 522.05 FG 33 424 163 550.89 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.94 FG 2 832 078 616 703.89 FG 387 800 352 832.11 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 989.94 FG 407 693 507 119.01 FG 65 732 565 156.71 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.78 FG 2 722 497 607 042.10 FG 535 943 600 080.21 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 194.54 FG 2 720 698 060 721.67 FG 169 863 020 776.05 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 908.84 FG 2 715 665 518 128.61 FG 455 558 968 914.33 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.39 FG 2 675 280 107 261.34 FG 77 323 915 537.12 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 844.55 FG 430 527 159 031.98 FG 225 495 989 065.87 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 327.31 FG 2 582 913 256 626.28 FG 307 827 856 755.49 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 425.72 FG 2 561 772 586 671.34 FG 162 221 001 044.37 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.69 FG 168 451 644 064.34 FG 102 097 738 453.67 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 490.06 FG 2 559 053 255 450.25 FG 168 738 136 150.78 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.21 FG 2 556 430 879 831.34 FG 179 721 417 797.52 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 920.87 FG 2 549 069 901 145.97 FG 502 202 052 322.19 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 576.66 FG 2 539 373 663 888.14 FG 486 773 187 055.57 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.67 FG 120 862 327 795.23 FG 263 620 285.92 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.11 FG 2 535 450 876 680.01 FG 227 355 540 227.64 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.14 FG 2 527 253 996 615.87 FG 155 609 774 735.84 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 286.51 FG 2 501 289 746 392.57 FG 912 886 557 308.40 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 733 449 629.54 FG 36 623 672 382.77 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 947.22 FG 2 500 414 021 172.89 FG 125 203 681 972.76 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 904.72 FG 2 309 143 498 555.92 FG 514 104 606 749.59 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.91 FG 2 499 083 654 903.01 FG 83 685 895 640.04 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.43 FG 137 491 368 008.80 FG 2 195 831 729.33 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.22 FG 2 438 055 918 931.99 FG 35 864 068 205.70 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.66 FG 195 948 157 362.06 FG 34 719 019 939.98 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 645.09 FG 1 127 603 296 812.10 FG 300 063 553 181.06 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 080.35 FG 2 422 196 282 615.70 FG 1 943 747 163.67 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 850.82 FG 2 407 064 360 155.75 FG 378 385 877 060.60 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 910.31 FG 2 367 713 883 071.73 FG 210 433 376 407.48 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.81 FG 131 151 513 226.38 FG 7 111 697 759.77 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.69 FG 2 362 837 120 442.17 FG 111 637 501 347.99 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.40 FG 296 135 514 572.81 FG 6 945 371 596.03 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.45 FG 113 501 765 749.87 FG 11 753 345 224.04 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.37 FG 2 362 198 975 507.83 FG 102 841 510 310.38 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 109.43 FG 2 281 843 491 782.61 FG 481 887 857 265.82 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.07 FG 96 420 132 966.12 FG 289 912 006.51 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.93 FG 2 235 692 468 905.81 FG 69 908 652 130.53 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 027.34 FG 1 067 718 881 786.77 FG 169 837 822 735.48 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 803.48 FG 2 141 524 223 110.28 FG 620 666 243 623.54 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.68 FG 2 131 472 921 764.47 FG 59 064 068 206.90 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 109.62 FG 2 098 414 594 181.80 FG 295 856 513 326.55 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.30 FG 117 732 423 884.91 FG 19 706 647 122.72 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 749.27 FG 2 086 302 079 229.69 FG 121 913 380 338.84 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 205.07 FG 320 361 143 397.05 FG 543 559 900 971.31 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 416.15 FG 2 025 674 091 987.65 FG 122 382 812 109.38 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 886.29 FG 2 015 416 328 157.21 FG 17 876 885 721.61 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 150.29 FG 2 015 029 286 948.51 FG 298 131 723 657.66 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 639.43 FG 2 473 936 713 498.07 FG 9 824 597 100.71 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 211.67 FG 1 976 639 408 126.07 FG 125 916 101 668.76 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 240.43 FG 1 951 496 659 161.23 FG 115 364 867 031.72 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 827.48 FG 1 943 158 260 373.90 FG 354 291 420 399.31 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 748.33 FG 12 244 138 666 029.93 FG 2 037 873 085.78 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 742.32 FG 71 174 146 726 358.33 FG 303 549 554 099.37 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 865.33 FG 25 970 622 289 561.39 FG 11 492 320.26 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 671.49 FG 21 992 086 556 301.84 FG 520 340 067 169.67 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 986 384.73 FG 285 216 448 956 312.25 FG 831 229 464 153.93 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 491.25 FG 11 084 930 342 747.81 FG 32 248 101 644.47 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 100 476.85 FG 114 189 615 689 759.66 FG 219 613 917 493.72 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 421.12 FG 18 977 691 913 502.15 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.89 FG 22 105 696 726 574.14 FG 14 586 662 207.70 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 600.79 FG 9 996 478 742 335.27 FG 302 611 289 478.30 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 150 313.36 FG 101 766 883 094 557.53 FG 10 050 673 113 432.77 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 203.27 FG 6 429 735 082 086.81 FG 59 447 750 255.52 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 119 526.85 FG 88 741 807 987 863.53 FG 2 085 509 812 211.89 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.59 FG 88 173 535 267 017.03 FG 11 444 762 537.11 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 088.95 FG 6 398 204 096 018.45 FG 289 926 571 553.33 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 912 311.66 FG 52 337 679 718 028.87 FG 1 469 263 633.01 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 677.23 FG 6 303 460 036 369.99 FG 755 628 684 895.53 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 344 698.36 FG 46 253 978 537 795.86 FG 223 291 208 256.34 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 114.73 FG 21 235 922 610 514.29 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.58 FG 1 072 001 203 282.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 658.64 FG 5 623 217 049 008.03 FG 139 512 914 014.22 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 473.86 FG 4 688 344 415 765.71 FG 214 311 782 774.61 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 562 692.44 FG 33 090 612 678 475.09 FG 277 577 162 035.89 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 865.65 FG 1 888 313 670 461.79 FG 4 183 760.09 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 249 011 917 335.91 FG 3 407 581 335 032.81 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 977 686.87 FG 31 653 502 899 669.79 FG 209 700 393 791.01 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 023.90 FG 4 948 346 539 086.77 FG 60 760.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.74 FG 9 561 844 511 011.02 FG 6 783 281 272.39 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.40 FG 3 314 974 725 432.36 FG 627 922 628 306.56 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 245 352.41 FG 28 032 146 674 594.43 FG 95 529 087 546.10 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.66 FG 3 265 889 975 329.65 FG 75 736 083 101.44 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.07 FG 3 253 635 802 774.35 FG 101 217 829 473.90 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 712 390.90 FG 17 157 200 370 684.01 FG 30 517 118 645.58 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 124 641.78 FG 14 136 561 248 944.03 FG 46 304 146 760.24 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 920.12 FG 3 196 326 196 966.87 FG 33 616 104 395.20 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 099.41 FG 2 931 099 946 088.44 FG 9 576 783 095.15 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 426 537.85 FG 13 884 529 414 282.03 FG 397 861 150 098.13 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 357.39 FG 13 868 744 478 047.41 FG 201 027 259 476.17 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 628.75 FG 2 824 653 536 217.08 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 685.59 FG 2 678 741 118 459.09 FG 1 281 199 823 622.71 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.06 FG 6 328 322 160 928.53 FG 31 924 632 757.20 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 054.54 FG 3 264 423 194 176.70 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago