9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
33 663 082 161 177 668.00 FG

Market Capitalizations

attach_money
2 276 084 694 641 820.00 FG

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 613.05 FG 7 155 672 535 381.87 FG 1 106 693 827 986.94 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.79 FG 6 962 952 333 469.95 FG 844 475 114 863.44 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 924.92 FG 6 949 423 365 207.70 FG 1 188 183 624 544.44 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 845.22 FG 6 901 689 915 195.34 FG 27 422 227 638.42 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 520.01 FG 6 856 319 546 981.57 FG 853 698 277 470.92 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 611.44 FG 6 731 973 923 462.10 FG 605 238 018 471.55 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 138.66 FG 6 653 249 045 576.19 FG 380 914 681 092.21 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.27 FG 459 295 638 435.63 FG 84 294 067 074.64 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 225.07 FG 380 330 594 464.97 FG 4 822 528 730.00 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.41 FG 6 638 082 347 626.99 FG 583 279 827 583.73 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 423.88 FG 6 590 011 081 297.07 FG 739 293 848 810.50 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.32 FG 280 004 826 903.18 FG 19 445 568 602.90 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 111.43 FG 2 960 726 109 140.17 FG 241 825 140 153.09 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 824.85 FG 6 565 083 910 016.06 FG 158 246 839 038.83 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.61 FG 6 477 559 735 440.71 FG 49 129 884 810.51 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 670.11 FG 6 384 790 060 577.45 FG 29 175 737 887.72 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 314.03 FG 6 301 840 972 202.83 FG 1 419 179 956 487.25 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 176.99 FG 6 198 738 598 506.07 FG 156 137 651 318.78 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 677.35 FG 6 116 518 335 486.30 FG 76 886 177 663.82 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 288.77 FG 6 030 555 470 564.21 FG 64 653 006 977.76 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.54 FG 373 871 204 358.82 FG 60 414 287 015.55 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 021 476 204 422.86 FG 104 702 210 300.31 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 301.06 FG 3 824 345 236 948.05 FG 512 578 766 692.99 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 096.49 FG 5 998 146 334 277.85 FG 603 881 908 027.05 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 948.66 FG 5 758 803 894 419.45 FG 384 212 473 419.94 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 344.07 FG 5 704 381 125 600.55 FG 1 047 943 589 158.75 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 834.93 FG 5 698 593 000 526.18 FG 292 968 368 537.32 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 686 027 475 197.51 FG 634 963 718 372.00 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 376.39 FG 5 677 758 108 590.60 FG 427 153 915 827.00 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 886 769.21 FG 5 642 137 889 493.21 FG 29 067 294 551.64 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 563.06 FG 5 456 524 898 327.56 FG 104 362 475 015.88 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.64 FG 3 127 331 542 403.94 FG 578 286 267 675.04 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.92 FG 1 721 504 104 740.85 FG 411 140 719 043.04 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 107.97 FG 5 396 714 399 911.35 FG 586 384 907 012.04 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.98 FG 5 269 520 465 150.86 FG 330 146 154 868.41 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 667.45 FG 5 090 355 202 677.29 FG 309 492 166 805.34 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 976.98 FG 5 027 108 303 480.02 FG 32 834 929 854.39 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 406.01 FG 4 959 867 131 177.55 FG 36 026 545 137.23 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 724.38 FG 4 827 769 550 091.93 FG 261 467 867 406.71 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 815 856 733 993.19 FG 143 328 226 168.90 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.79 FG 4 766 777 784 294.33 FG 275 611 261 075.64 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 625 895 363 894.14 FG 328 234 377 609.21 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 912.44 FG 4 560 070 137 333.54 FG 153 395 751 566.55 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.05 FG 4 537 981 335 134.87 FG 656 582 660 229.44 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 301.13 FG 4 538 728 039 009.13 FG 163 304 159 009.72 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.73 FG 4 479 710 864 074.16 FG 126 300 825 001.88 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 530.65 FG 4 458 371 205 703.10 FG 928 504 381 875.87 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 208.64 FG 4 441 756 773 153.56 FG 630 718 833 403.10 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 807.22 FG 5 086 672 054 015.59 FG 1 045 278 916 969.27 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 539.11 FG 4 423 802 537 036.38 FG 135 201 766 153.80 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 924 152.55 FG 4 390 495 662 894.83 FG 99 796 497 395.47 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.54 FG 4 381 620 432 425.76 FG 1 432 160 447 548.24 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 034.57 FG 203 725 937 131.24 FG 87 760 172.77 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 357.17 FG 4 315 137 938 003.52 FG 229 958 987 076.86 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 664.23 FG 4 294 007 447 021.58 FG 290 922 211 498.39 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.25 FG 4 278 547 138 457.75 FG 164 689 123 422.18 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 870.84 FG 2 412 287 625 864.35 FG 5 271 196 435 245.54 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 823.66 FG 4 245 113 438 840.46 FG 216 478 409 775.61 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 085.36 FG 4 230 514 650 888.26 FG 10 747 351 973.94 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 704.25 FG 310 334 358 818.51 FG 3 049 021 282.93 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 755.90 FG 4 086 614 867 816.98 FG 571 160 284 049.23 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 170.80 FG 4 027 580 517 694.35 FG 97 998 729 344.59 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 732.00 FG 313 007 045 516.70 FG 8 123 507 758.37 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 392.21 FG 3 974 173 490 168.63 FG 555 490 096 081.43 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.45 FG 3 901 182 381 100.87 FG 154 656 643 048.50 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 000.63 FG 3 818 431 710 427.64 FG 410 174 575 662.87 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 469 753.42 FG 3 806 055 815 495.04 FG 40 258 544 373.83 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 886 979.46 FG 1 701 551 051 889.66 FG 398 906 653 996.86 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.83 FG 3 789 179 977 978.53 FG 36 976 555 302.70 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 668.85 FG 3 684 226 027 010.47 FG 550 375 137 639.50 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 755 044 058 049.35 FG 175 943 343 143.74 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 917.80 FG 3 671 944 283 018.14 FG 50 226 465 839.38 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 015.07 FG 3 660 673 990 863.63 FG 62 259 994 505.82 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 722.79 FG 3 634 350 601 862.16 FG 160 091 964 760.87 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 779.11 FG 3 605 255 929 470.93 FG 139 777 833 545.74 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 241.36 FG 3 594 235 771 609.19 FG 107 118 180 909.86 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 969.07 FG 3 575 111 113 312.53 FG 216 766 324 271.37 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 239.50 FG 3 518 868 252 172.02 FG 1 230 466 236 130.40 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.39 FG 3 508 624 963 301.81 FG 1 221 730 169 833.58 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 189.52 FG 3 453 785 743 939.11 FG 119 213 064 417.58 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.44 FG 3 681 240 088 507.31 FG 376 512 345 325.57 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.37 FG 3 449 618 928 794.43 FG 76 192 762 023.48 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 444 742 495 329.84 FG 1 327 242 592 260.23 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 861.68 FG 3 435 294 153 682.05 FG 735 867 928 540.82 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 682.54 FG 1 728 956 668 742.43 FG 391 390 963 799.96 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 857.64 FG 3 399 556 773 408.13 FG 837 252 392 731.17 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 571.82 FG 526 525 453 232.81 FG 74 545 133 593.39 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 917.94 FG 3 267 418 190 686.44 FG 228 587 663 827.10 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 497.31 FG 3 187 301 471 366.51 FG 272 449 559 099.92 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.63 FG 211 515 101 815.26 FG 94 780 196 426.88 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 179.60 FG 3 179 599 927 925.53 FG 920 622 672 626.56 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 461.10 FG 3 127 678 458 618.70 FG 209 939 230 589.86 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 596.57 FG 3 123 906 490 445.05 FG 15 370 533 909.99 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 115 382 491 695.43 FG 169 530 781 039.15 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 635.32 FG 3 104 918 504 268.65 FG 253 997 780 893.14 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 354.77 FG 3 097 951 942 506.10 FG 39 105 618 657.02 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.78 FG 3 086 117 534 872.80 FG 130 195 042 653.36 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.79 FG 3 076 471 444 122.94 FG 1 686 680 630 269.25 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 482.62 FG 3 044 850 126 227.33 FG 304 525 515 848.41 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 903.64 FG 3 022 510 642 700.08 FG 1 199 208 054 495.34 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago