9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
216 036 394 931 391.06 ₱

Market Capitalizations

attach_money
9 230 344 077 346.09 ₱

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.54 ₱ 46 749 074 469.76 ₱ 7 230 195 613.89 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 490 004 686.11 ₱ 5 517 081 705.10 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 161.98 ₱ 45 401 617 921.39 ₱ 7 762 580 592.24 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 495.51 ₱ 45 089 768 182.84 ₱ 179 153 497.54 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.53 ₱ 44 793 356 809.64 ₱ 5 577 338 000.15 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.06 ₱ 43 980 988 330.63 ₱ 3 954 110 121.38 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 288.36 ₱ 43 466 666 977.78 ₱ 2 488 572 346.62 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.43 ₱ 3 000 646 815.33 ₱ 550 705 695.31 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 315.06 ₱ 2 484 756 421.69 ₱ 31 506 298.48 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.963 ₱ 43 367 580 681.09 ₱ 3 810 653 989.77 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 610.35 ₱ 43 053 523 938.22 ₱ 4 829 916 827.83 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.59 ₱ 1 829 313 239.26 ₱ 127 040 795.99 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.26 ₱ 19 342 864 654.07 ₱ 1 579 879 659.08 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 566.81 ₱ 42 890 671 015.48 ₱ 1 033 850 169.39 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.873 ₱ 42 318 862 546.76 ₱ 320 972 855.08 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.64 ₱ 41 712 784 443.37 ₱ 190 609 441.18 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.65 ₱ 41 170 865 694.23 ₱ 9 271 714 034.39 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.36 ₱ 40 497 282 530.37 ₱ 1 020 070 531.87 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.69 ₱ 39 960 125 305.82 ₱ 502 308 850.43 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 158.68 ₱ 39 398 517 105.62 ₱ 422 387 724.28 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.29 ₱ 2 442 556 264.03 ₱ 394 695 535.43 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 339 200 907.61 ₱ 684 035 134.68 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 217.56 ₱ 24 985 017 047.12 ₱ 3 348 753 428.45 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 242.36 ₱ 39 186 783 391.10 ₱ 3 945 250 449.86 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.33 ₱ 37 623 123 582.83 ₱ 2 510 117 315.08 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.31 ₱ 37 267 571 528.18 ₱ 6 846 371 553.12 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.72 ₱ 37 229 756 844.96 ₱ 1 914 005 987.60 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 147 664 396.43 ₱ 4 148 312 546.30 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.53 ₱ 37 093 639 392.71 ₱ 2 790 660 154.21 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 149 522.67 ₱ 36 860 927 195.92 ₱ 189 900 964.71 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.68 ₱ 35 648 289 878.65 ₱ 681 815 593.47 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.951 ₱ 20 431 322 764.50 ₱ 3 778 030 319.12 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.31 ₱ 11 246 842 724.37 ₱ 2 686 043 554.54 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 065.61 ₱ 35 257 538 984.07 ₱ 3 830 939 936.16 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.79 ₱ 34 426 562 063.48 ₱ 2 156 894 003.12 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.43 ₱ 33 256 048 718.11 ₱ 2 021 958 422.81 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.65 ₱ 32 842 847 305.39 ₱ 214 515 487.31 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.79 ₱ 32 403 550 711.56 ₱ 235 366 785.33 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.80 ₱ 31 540 537 539.15 ₱ 1 708 208 521.90 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 462 709 337.23 ₱ 936 384 649.47 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.41 ₱ 31 142 069 248.82 ₱ 1 800 609 419.31 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 221 663 412.73 ₱ 2 144 404 077.54 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.89 ₱ 29 791 617 403.32 ₱ 1 002 157 292.40 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.334 ₱ 29 647 307 968.56 ₱ 4 289 552 313.48 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.77 ₱ 29 652 186 296.18 ₱ 1 066 890 394.02 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.69 ₱ 29 266 618 302.07 ₱ 825 142 101.52 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 264.79 ₱ 29 127 203 135.51 ₱ 6 066 057 422.16 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.90 ₱ 29 018 658 573.04 ₱ 4 120 580 080.55 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 162.07 ₱ 33 231 986 159.32 ₱ 6 828 962 852.82 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.19 ₱ 28 901 360 874.31 ₱ 883 293 275.81 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 149 766.90 ₱ 28 683 762 104.67 ₱ 651 985 381.60 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.415 ₱ 28 625 778 902.10 ₱ 9 356 517 515.86 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 960.17 ₱ 1 330 971 891.08 ₱ 573 350.28 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.86 ₱ 28 191 438 863.86 ₱ 1 502 356 313.64 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.60 ₱ 28 053 390 219.01 ₱ 1 900 638 138.90 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.88 ₱ 27 952 385 720.44 ₱ 1 075 938 572.81 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 750.47 ₱ 15 759 834 356.09 ₱ 34 437 511 425.73 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 795.89 ₱ 27 733 958 381.08 ₱ 1 414 285 694.27 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 484.01 ₱ 27 638 582 324.99 ₱ 70 214 051.20 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.40 ₱ 2 027 460 588.67 ₱ 19 919 710.18 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.14 ₱ 26 698 463 609.14 ₱ 3 731 475 206.72 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.65 ₱ 26 312 783 406.96 ₱ 640 240 295.15 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.38 ₱ 2 044 921 648.95 ₱ 53 072 086.14 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 590.12 ₱ 25 963 867 341.47 ₱ 3 629 099 534.74 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.81 ₱ 25 487 005 554.32 ₱ 1 010 394 884.25 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.07 ₱ 24 946 383 097.58 ₱ 2 679 731 595.94 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 602.12 ₱ 24 865 529 532.67 ₱ 263 015 066.67 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 861.07 ₱ 11 116 486 458.20 ₱ 2 606 116 585.40 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.66 ₱ 24 755 277 172.61 ₱ 241 573 343.24 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.63 ₱ 24 069 597 378.65 ₱ 3 595 682 749.40 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 532 262 123.37 ₱ 1 149 464 066.50 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.73 ₱ 23 989 358 915.86 ₱ 328 136 982.27 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 365.53 ₱ 23 915 728 418.57 ₱ 406 753 817.37 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.99 ₱ 23 743 753 797.50 ₱ 1 045 904 650.56 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 658.40 ₱ 23 553 673 969.29 ₱ 913 189 405.66 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.24 ₱ 23 481 677 636.59 ₱ 699 819 030.52 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 658.79 ₱ 23 356 733 395.43 ₱ 1 416 166 682.56 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.10 ₱ 22 989 290 406.55 ₱ 8 038 819 191.48 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.53 ₱ 22 922 369 474.68 ₱ 7 981 745 169.18 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.84 ₱ 22 564 096 686.60 ₱ 778 836 705.94 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.34 ₱ 24 050 089 797.68 ₱ 2 459 811 231.35 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.39 ₱ 22 536 874 262.64 ₱ 497 778 662.77 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 505 015 796.50 ₱ 8 671 073 540.36 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 208.16 ₱ 22 443 288 373.24 ₱ 4 807 534 780.44 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 154.72 ₱ 11 295 531 435.01 ₱ 2 557 015 461.93 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.14 ₱ 22 209 810 745.03 ₱ 5 469 894 585.62 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.93 ₱ 3 439 869 208.90 ₱ 487 014 460.83 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 103.99 ₱ 21 346 529 702.83 ₱ 1 493 397 254.60 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.51 ₱ 20 823 115 242.59 ₱ 1 779 953 549.39 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.22 ₱ 1 381 859 664.11 ₱ 619 213 140.22 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.77 ₱ 20 772 799 912.19 ₱ 6 014 565 041.70 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.08 ₱ 20 433 589 219.80 ₱ 1 371 564 262.68 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.63 ₱ 20 408 946 389.91 ₱ 100 417 987.39 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 353 257 836.48 ₱ 1 107 569 843.16 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.82 ₱ 20 284 895 048.07 ₱ 1 659 405 334.08 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.52 ₱ 20 239 381 462.45 ₱ 255 482 831.24 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.391 ₱ 20 162 065 514.71 ₱ 850 583 605.45 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.312 ₱ 20 099 046 167.11 ₱ 11 019 335 778.89 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.75 ₱ 19 892 459 387.49 ₱ 1 989 510 552.36 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.90 ₱ 19 746 512 214.27 ₱ 7 834 604 835.13 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago