0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.26 ₭ 120 883 926 261.44 ₭ 758 592.91 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.81 ₭ 772 733 148 901.93 ₭ 21 360 762 653.26 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 677.86 ₭ 771 927 306 488.55 ₭ 36 656 271 537.92 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 239.90 ₭ 691 024 022 646.25 ₭ 66 800 001 252.23 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 665.44 ₭ 770 296 548 468.59 ₭ 100 324 887 945.74 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 988 953.38 ₭ 986 789 840 764.36 ₭ 40 362 084 609.37 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.21 ₭ 766 162 130 401.85 ₭ 136 812 426 745.95 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 201 535.14 ₭ 766 159 247 748.79 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 846.69 ₭ 765 315 779 126.98 ₭ 119 047 958 021.73 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 858.93 ₭ 765 109 095 069.58 ₭ 28 858 304 861.97 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 411.94 ₭ 764 549 296 848.69 ₭ 41 376 713 466.21 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 965.72 ₭ 762 288 668 296.85 ₭ 15 977 917 394.21 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 067.33 ₭ 759 996 807 391.11 ₭ 1 602 321 622.81 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.49 ₭ 944 849 579 460.86 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 629.74 ₭ 756 297 409 848.29 ₭ 20 199 183 512.32 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 179.49 ₭ 757 173 888 098.81 ₭ 10 634 583 988.83 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 792.00 ₭ 756 661 794 535.05 ₭ 164 157 858 926.48 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 749 446 708 978.60 ₭ 132 177 532 424.05 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 727.96 ₭ 749 139 500 523.32 ₭ 1 744 655 327.18 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.10 ₭ 49 796 899 722.66 ₭ 7 371 984 244.73 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 125.05 ₭ 115 318 108 392.01 ₭ 240 343 908.60 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 322 802.06 ₭ 748 842 457 213.07 ₭ 31 790 093 074.19 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 871.84 ₭ 748 637 160 297.00 ₭ 39 998 241 774.69 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.62 ₭ 39 135 808 330.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 919.71 ₭ 742 657 649 201.53 ₭ 61 014 733 290.40 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 353.02 ₭ 742 413 447 306.12 ₭ 14 438 840 746.18 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 594.55 ₭ 41 618 574 560.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 486.67 ₭ 742 347 709 811.77 ₭ 51 815 493 787.41 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 429.06 ₭ 310 379 005 189.55 ₭ 2 037 363.82 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 113.62 ₭ 738 763 119 887.65 ₭ 38 941 261 759.28 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 203.51 ₭ 130 726 495 901.97 ₭ 125 217 832 589.94 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.29 ₭ 737 694 630 934.06 ₭ 138 738 385 779.10 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 436.12 ₭ 733 486 065 828.70 ₭ 174 928 989 639.47 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.57 ₭ 731 906 415 296.92 ₭ 8 029 662 625.35 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 027.99 ₭ 724 049 711 855.50 ₭ 24 416 504 947.30 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.78 ₭ 723 229 109 391.47 ₭ 12 217 745 722.09 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 064.03 ₭ 719 791 296 358.78 ₭ 11 929 502 089.61 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 126.56 ₭ 719 509 511 603.10 ₭ 105 430 066 524.92 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 183.33 ₭ 161 218 224 696.14 ₭ 1 682 125 597.15 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 052.41 ₭ 711 593 507 870.05 ₭ 76 993 972 803.69 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 954 712.00 ₭ 707 958 590 724.74 ₭ 512 440 349.10 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 439.25 ₭ 703 331 499 072.79 ₭ 8 009 115 594.48 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 570.88 ₭ 50 043 464 093.15 ₭ 3 319 212 449.41 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 645.71 ₭ 319 469 657 535.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 699 008 646 526.71 ₭ 13 096 217 988.27 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 698.22 ₭ 698 329 727 544.56 ₭ 9 025 673 444.73 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 568.90 ₭ 157 588 921 138.39 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 023.68 ₭ 697 664 549 931.15 ₭ 16 027 854 481.90 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.36 ₭ 692 173 746 063.68 ₭ 156 246 320 054.56 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 880.88 ₭ 688 088 354 773.14 ₭ 21 693 373 134.05 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 720.16 ₭ 684 154 530 346.43 ₭ 106 007 095 641.96 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.62 ₭ 31 726 696 380.83 ₭ 8 333 078 116.07 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 498.25 ₭ 682 939 763 005.32 ₭ 126 206 907 702.69 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 680 077 873 711.42 ₭ 20 930 900 561.16 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 451.98 ₭ 677 977 048 175.01 ₭ 21 039 834 503.32 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.38 ₭ 48 984 641 780.66 ₭ 368 676 155.23 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 164.77 ₭ 154 290 732 549.68 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 431.82 ₭ 677 940 310 603.99 ₭ 51 572 809 077.82 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.96 ₭ 46 445 848 045.03 ₭ 1 284 276 125.93 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 910.56 ₭ 675 220 516 599.55 ₭ 92 720 210 743.78 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 818.95 ₭ 672 123 398 480.69 ₭ 5 068 896 163.90 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 667 855 381 365.11 ₭ 247 067 252 561.61 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 843.69 ₭ 667 471 728 418.39 ₭ 1 342 731 128.32 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 669.97 ₭ 667 035 277 404.99 ₭ 14 264 060 939.25 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 332.40 ₭ 665 991 518 580.33 ₭ 120 446 001 410.38 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.65 ₭ 536 447 777 398.58 ₭ 5 879 506 875.58 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 961 774.05 ₭ 660 790 388 834.82 ₭ 23 233 663 530.74 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 841.85 ₭ 295 538 847 118.84 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 610.16 ₭ 657 059 693 915.86 ₭ 14 684 408 108.83 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 608.65 ₭ 654 417 168 018.03 ₭ 93 945 294 948.49 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 126.24 ₭ 26 237 409 699.18 ₭ 230 677 267.50 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 145 977.73 ₭ 653 768 701 122.77 ₭ 69 092 555 728.63 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 905.89 ₭ 648 307 547 401.11 ₭ 3 169 682 949.42 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 075.47 ₭ 647 231 906 000.06 ₭ 81 979 965 599.35 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 914.36 ₭ 493 230 695 853.77 ₭ 79 578 823 966.12 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.12 ₭ 646 208 152 354.20 ₭ 173 738 128 812.13 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 679.65 ₭ 643 608 909 600.52 ₭ 5 064 474 650.93 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 738.26 ₭ 641 935 518 658.90 ₭ 16 124 607 589.31 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 175.44 ₭ 639 062 488 886.24 ₭ 6 101 557 857.96 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 638 807 970 127.22 ₭ 10 374 928 472.09 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 731.89 ₭ 480 091 108 025.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.32 ₭ 37 811 781 935.56 ₭ 8 359 412 127.16 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 550 712.31 ₭ 637 724 851 167.47 ₭ 3 545 099 744.52 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.19 ₭ 880 984 964 318.66 ₭ 7 874 562 885.97 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 786.69 ₭ 452 123 716 352.99 ₭ 11 305 591 930.62 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.06 ₭ 637 419 723 424.18 ₭ 65 498 299 163.40 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 000.78 ₭ 637 245 377 098.92 ₭ 57 128 765 239.39 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 708.24 ₭ 634 512 101 814.73 ₭ 16 315 989 743.96 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 925.92 ₭ 21 520 023 816.61 ₭ 3 653 405 138.28 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 609.78 ₭ 810 157 029 770.46 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 733.67 ₭ 629 597 373 404.63 ₭ 2 119 335 203.46 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 884.78 ₭ 627 402 655 739.80 ₭ 3 448 129 896.29 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 645.43 ₭ 624 485 107 400.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 328.97 ₭ 620 276 542 294.89 ₭ 14 172 856 397.15 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.47 ₭ 111 022 391 798.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 590.38 ₭ 619 046 646 443.70 ₭ 36 910 963.69 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 140.26 ₭ 612 636 709 729.97 ₭ 39 215 460 585.84 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 981.52 ₭ 755 847 239 140.22 ₭ 60 813 966 257.72 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 602.14 ₭ 503 422 543 345.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 106.88 ₭ 605 740 710 026.39 ₭ 122 414 831 780.10 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago