0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 76.99 S 46 701 522 529.21 S 699 866 069.36 S arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 23.17 S 1 904 224 110.13 S 5 646 340.24 S arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 60.71 S 46 668 234 965.90 S 879 540 294.90 S arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 17.55 S 4 798 382 254.34 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 5.11 S 46 178 503 236.45 S 654 408 951.27 S arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 441 703.01 S 21 784 792 414.23 S 165 447.98 S arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 259.64 S 45 956 069 265.42 S 1 281 786 554.96 S arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 48.61 S 45 898 471 688.57 S 8 687 265 577.96 S arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 414.12 S 45 809 411 610.80 S 54 390 605 635.46 S arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 91.57 S 45 783 871 577.10 S 5 178 271 357.55 S arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.68 S 3 020 360 152.74 S 82 686 336.92 S arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 6 009.49 S 45 665 262 489.88 S 635 795 482.87 S arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 348.65 S 59 045 116 607.40 S 16 081 841 008.50 S arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 27.76 S 45 401 469 376.11 S 11 433 776 232.22 S arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 665.95 S 45 270 155 024.96 S 2 845 327 028.32 S arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.90 S 45 183 876 755.32 S 869 228 321.59 S arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 39.95 S 45 113 341 146.34 S 1 810 158 375.17 S arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 S 44 806 129 347.70 S 10 327 382 793.66 S arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 3.32 S 44 775 822 130.10 S 502 536 262.18 S arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 397.78 S 44 378 783 487.88 S 39 975 084.81 S arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 158.01 S 3 151 280 281.28 S 79 516 581.81 S arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.68 S 44 259 988 984.82 S 8 581 090 191.79 S arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 648.45 S 43 731 959 470.78 S 3 441 804 654.23 S arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 92.66 S 18 881 563 156.57 S 0.000000 S arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 150.91 S 43 729 337 405.53 S 6 580 975 854.82 S arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 314.19 S 43 514 508 907.05 S 1 349 941 995.05 S arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000114 S 43 505 828 022.63 S 2 672 245 619.58 S arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 900.64 S 43 339 836 345.13 S 16 256 416 583.67 S arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.99 S 43 262 759 265.28 S 271 991 346.50 S arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 635.29 S 43 144 425 734.54 S 6 925 168 129.80 S arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 3 187.07 S 42 808 070 559.27 S 267 862 563.60 S arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000057 S 42 763 034 477.76 S 953 196 024.60 S arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 147 827.55 S 6 915 373 038.81 S 11 410.21 S arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 570.91 S 42 748 631 945.75 S 436 784 952.41 S arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 57.17 S 54 764 658 989.02 S 988 402 213.98 S arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 536.01 S 6 921 313 762.35 S 1 473 893 340.52 S arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 43.37 S 42 491 290 162.22 S 2 011 349 395.92 S arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 27.13 S 2 028 922 253.56 S 17 503 255.39 S arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 8.64 S 42 398 624 459.48 S 1 473 965 795.33 S arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 254.60 S 33 983 351 369.03 S 4 006 581 305.91 S arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000628 S 42 321 444 687.78 S 1 228 905 957.10 S arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 92.88 S 42 196 582 807.90 S 3 737 910 899.75 S arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.69 S 40 418 439 187.60 S 5 680 665 562.67 S arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 21.16 S 42 014 164 427.91 S 439 188 512.22 S arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 60.25 S 41 651 439 696.99 S 2 723 983 485.34 S arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.24 S 41 608 347 344.01 S 4 597 617 975.28 S arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 241.21 S 41 455 925 253.52 S 1 445 072 302.20 S arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000114 S 41 340 035 788.81 S 1 388 155 914.62 S arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 11 464.31 S 34 882 884 055.68 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 355.43 S 41 366 973 002.19 S 1 323 491 426.93 S arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 41.14 S 41 143 388 882.44 S 11 502 849 052.84 S arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 375.40 S 41 114 729 869.03 S 137 079 357.53 S arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 28.45 S 1 908 060 791.76 S 13 316 850.96 S arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 530.70 S 41 028 241 651.61 S 3 230 321 628.03 S arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 37.89 S 40 918 384 192.09 S 3 057 902 581.71 S arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 78.42 S 40 837 617 622.26 S 384 819 453.05 S arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 154.95 S 40 737 342 453.41 S 322 609 300.58 S arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 138.82 S 40 654 994 999.59 S 5 092 289 753.25 S arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 7.19 S 40 219 926 142.11 S 99 332 115.36 S arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 32.45 S 40 217 826 093.76 S 4 830 940 705.51 S arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 287.84 S 39 791 645 786.44 S 4 758 405 458.00 S arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 570.54 S 39 658 970 197.76 S 3 737 020 333.21 S arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 570.64 S 39 637 663 350.34 S 29 719 021.51 S arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.541 S 39 609 957 659.61 S 458 305 170.68 S arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 227.55 S 39 297 048 174.81 S 731 989 791.69 S arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 216.69 S 39 280 924 983.78 S 5 913 770 928.48 S arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.38 S 39 272 087 209.04 S 1 261 069 044.65 S arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 26.90 S 1 804 104 690.58 S 24 718 498.90 S arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 633.79 S 39 238 698 094.90 S 8 749 284 609.48 S arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.625 S 39 223 472 887.06 S 4 243 530 199.49 S arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 8.12 S 16 249 183 654.34 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 2.26 S 1 610 264 124.28 S 20 347 249.14 S arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 40.10 S 39 121 015 516.38 S 1 503 193 607.48 S arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 231.58 S 39 110 153 571.16 S 960 067 250.41 S arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 57.10 S 39 023 409 765.13 S 257 467 866.30 S arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 428.92 S 8 419 670 583.68 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 584.11 S 38 895 111 701.83 S 2 392 327 603.25 S arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 312.25 S 38 232 688 222.15 S 565 424 180.85 S arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 46.30 S 21 296 367 723.83 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 5.43 S 38 221 530 182.10 S 1 456 739 807.93 S arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 9 240.97 S 2 757 581 976.75 S 1 133 033.42 S arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 186.82 S 38 173 613 023.68 S 5 919 004 789.79 S arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 25.11 S 38 151 257 007.85 S 6 010 991 585.30 S arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.187 S 8 199 979 626.08 S 0.000000 S arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.042 S 37 982 306 093.53 S 1 092 914 562.68 S arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 40.55 S 37 508 959 989.82 S 2 971 217.54 S arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000057 S 37 158 981 029.07 S 2 468 141 002.83 S arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.439 S 37 090 625 339.87 S 121 777 130.80 S arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 296.06 S 36 970 065 678.01 S 2 345 337 524.04 S arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 635.44 S 36 226 071 209.01 S 1 626 049 002.71 S arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 45.22 S 36 136 840 548.66 S 528 512 736.25 S arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 82.45 S 36 069 754 244.84 S 2 224 112 647.19 S arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.53 S 35 902 251 856.12 S 4 277 607 349.02 S arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 14.66 S 6 475 431 453.02 S 490 427 181.49 S arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 434.99 S 35 701 233 129.47 S 48 192 714.88 S arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 122.35 S 35 491 641 344.85 S 782 734 399.06 S arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 21.64 S 35 477 067 659.74 S 483 177 707.36 S arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 45.06 S 35 107 919 553.58 S 3 309 121 078.41 S arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.039 S 2 023 811 622.47 S 18 724 717.90 S arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 110.63 S 35 110 054 973.56 S 699 027 419.24 S arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago