0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 478.80 Gs 1 137 716 860 630.95 Gs 257 961 936 975.74 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 329 540.82 Gs 1 131 796 667 752.81 Gs 352 749 025 872.25 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.68 Gs 266 825 127 424.35 Gs 118 671 357.36 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 335.52 Gs 1 117 164 203 587.90 Gs 11 463 964 265.48 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 333.34 Gs 334 478 494 071.97 Gs 4 724 968 587.32 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 801.41 Gs 1 114 707 485 451.25 Gs 98 276 356 250.02 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 191.38 Gs 1 109 162 996 038.14 Gs 133 062 937 957.62 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 648.38 Gs 1 106 354 227 050.08 Gs 182 215 265 414.00 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 430.69 Gs 569 581 306 280.36 Gs 98 984 850 581.07 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.10 Gs 1 102 995 809 334.18 Gs 17 780 577 764.00 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.16 Gs 1 101 898 863 060.91 Gs 2 383 739 968.33 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 93.43 Gs 1 241 754 923 168.79 Gs 2 509 908 359.47 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 983.74 Gs 1 094 642 691 722.38 Gs 17 530 606 243.07 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 749.48 Gs 1 074 231 830 690.20 Gs 56 082 177 200.31 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 043.81 Gs 1 065 551 300 366.21 Gs 23 279 416 224.89 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 576.96 Gs 1 053 358 603 298.19 Gs 98 345 237 447.77 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 931.28 Gs 1 033 650 154 496.42 Gs 346 432 018 163.50 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.24 Gs 47 180 649 807.10 Gs 10 868 939.12 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 909.59 Gs 1 020 391 111 724.03 Gs 1 300 210 921.73 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 751.08 Gs 1 013 348 686 802.32 Gs 287 488 015 502.21 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 281.03 Gs 1 009 791 249 237.37 Gs 191 469 223 789.91 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 273.47 Gs 990 197 241 072.48 Gs 7 766 138 583.32 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 139.14 Gs 989 417 535 479.65 Gs 3 855 087 404.99 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 840.14 Gs 973 165 085 503.98 Gs 8 788 023 005.62 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 063.50 Gs 970 980 935 581.64 Gs 13 845 353 051.38 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 038 324.26 Gs 1 273 084 161 511.84 Gs 10 230 855 639 698.45 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 963.82 Gs 963 624 874 187.29 Gs 27 141 859 874.30 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 596.51 Gs 963 502 978 753.43 Gs 42 214 699 099.93 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 678.26 Gs 962 470 176 115.72 Gs 2 435 824 994.61 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 928.25 Gs 944 440 915 053.50 Gs 64 629 696 769.93 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 640.74 Gs 938 080 002 180.67 Gs 217 271 796 653.69 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 724 931.45 Gs 1 251 178 729 836.93 Gs 59 751 352 246.31 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 893.24 Gs 931 167 955 252.19 Gs 610 335 984.45 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 331.39 Gs 920 863 743 396.55 Gs 26 447 465 598.34 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 156.82 Gs 918 857 354 128.86 Gs 32 056 809 633.31 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.75 Gs 104 600 579 413.82 Gs 24 297 914 662.92 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 578.14 Gs 911 221 396 433.64 Gs 622 324 199.04 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 693.11 Gs 910 442 268 077.22 Gs 14 958 701 285.88 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.82 Gs 898 340 330 874.57 Gs 79 923 082 538.81 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 493.86 Gs 451 096 522 989.36 Gs 16 528 671.67 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 154.97 Gs 897 859 675 975.97 Gs 41 995 039 529.69 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 194.24 Gs 233 641 242 593.26 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.35 Gs 895 575 607 839.94 Gs 212 608 676 835.26 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 120.79 Gs 892 678 176 748.08 Gs 89 136 479 498.11 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 207.62 Gs 193 303 793 714.23 Gs 17 826 686 281.66 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 433.95 Gs 889 611 629 468.69 Gs 38 017 690 638.49 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 221 195.40 Gs 1 199 360 999 204.80 Gs 177 728 315 330.36 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 064.73 Gs 887 969 997 292.77 Gs 40 064 507 572.88 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 396.65 Gs 151 003 853 692.11 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 787.28 Gs 885 393 016 878.90 Gs 260 085 638 983.40 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 073.06 Gs 885 274 894 600.07 Gs 3 625 706 328.97 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 256.46 Gs 885 096 648 222.11 Gs 167 155 484 402.15 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 660.98 Gs 1 211 772 243 607.06 Gs 20 829 322 227.94 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 715.19 Gs 877 027 150 789.93 Gs 4 967 752 811.07 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 127.77 Gs 870 170 539 674.66 Gs 6 743 156 003.95 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 913.82 Gs 869 304 727 305.04 Gs 81 362 175.13 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.04 Gs 868 996 131 091.73 Gs 302 037 596 966.82 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 165.55 Gs 867 492 380 982.27 Gs 42 396 760 869.74 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 287.45 Gs 866 566 500 829.26 Gs 744 416 738.02 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 246.23 Gs 862 595 536 735.85 Gs 47 700 408 952.35 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 862.53 Gs 862 533 019 217.48 Gs 135 042 978 495.29 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.75 Gs 859 614 244 457.59 Gs 14 178 129 838.45 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 086.30 Gs 845 314 303 658.90 Gs 17 370 254 193.64 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 638.31 Gs 842 410 522 966.58 Gs 52 791 570 682.97 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 300.17 Gs 839 487 151 433.87 Gs 10 869 122 150.86 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 514.18 Gs 210 883 788 867.21 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 113 644.12 Gs 834 410 864 099.86 Gs 41 022 424 346.34 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 827.70 Gs 130 971 885 004.14 Gs 20 339 002 139.31 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 167.22 Gs 813 952 711 919.34 Gs 148 178 971 361.01 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.15 Gs 813 206 633 866.80 Gs 49 959 170 199.68 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 009.47 Gs 130 774 343 443.44 Gs 16 953 658 456.98 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 548.30 Gs 812 479 182 247.49 Gs 86 716 232 846.95 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 972.96 Gs 810 366 989 770.57 Gs 26 850 425 884.81 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 450.59 Gs 806 191 909 253.03 Gs 53 927 248 111.07 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 774.25 Gs 808 070 356 183.55 Gs 37 750 014 854.67 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 847.27 Gs 805 144 225 179.24 Gs 39 354 105 545.91 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 798 676 903 702.92 Gs 991 565 432.14 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 868.46 Gs 202 514 987 319.94 Gs 1 179 068 710.98 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 978.11 Gs 794 496 804 044.44 Gs 10 576 477 372.82 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 702.97 Gs 794 316 157 207.77 Gs 5 128 752 491.59 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 377.61 Gs 980 205 926 545.30 Gs 6 672 909 149.34 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 632.30 Gs 790 505 453 650.70 Gs 57 554 355 294.24 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 474 255.21 Gs 857 813 140 165.77 Gs 1 156 408 662.37 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.344 Gs 785 368 239 718.17 Gs 21 714 267 872.53 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 080.86 Gs 500 750 982 762.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 664.80 Gs 783 742 326 675.05 Gs 136 291 217 022.23 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 836.48 Gs 53 284 551 690.64 Gs 13 857 841 068.22 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 029.20 Gs 783 023 533 601.81 Gs 78 683 551 834.21 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 380.49 Gs 496 425 004 201.27 Gs 851 395 538.45 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 270.38 Gs 780 041 607 771.40 Gs 10 779 115 508.60 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 941.72 Gs 779 929 835 093.02 Gs 76 987 244 107.65 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 969.18 Gs 775 066 808 452.52 Gs 78 215 265 281.50 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.61 Gs 767 272 793 574.56 Gs 48 536 810 423.23 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 93.47 Gs 755 914 519 886.81 Gs 30 499 031 604.31 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.42 Gs 67 002 469 246.57 Gs 10 777 426.04 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 037.67 Gs 753 843 775 799.51 Gs 6 635 543 651.36 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 622.65 Gs 753 443 574 984.63 Gs 69 114 351 986.88 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 431.56 Gs 753 365 310 175.57 Gs 1 166 937 475 507.53 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 463.11 Gs 753 226 196 202.14 Gs 109 491 524 585.78 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 759.92 Gs 749 394 634 700.36 Gs 106 056 116 204.58 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago