0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.23 ₮ 2 964 341 483 484.75 ₮ 458 464 023 835.20 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.77 ₮ 2 884 504 335 207.17 ₮ 349 836 105 884.16 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 090.46 ₮ 2 878 899 763 218.97 ₮ 492 222 357 971.05 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 419.99 ₮ 2 859 125 486 891.79 ₮ 11 360 056 871.83 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.48 ₮ 2 840 330 151 589.34 ₮ 353 656 935 217.96 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.83 ₮ 2 788 818 167 458.43 ₮ 250 728 657 113.09 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 285.08 ₮ 2 756 205 241 119.84 ₮ 157 799 450 051.24 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.98 ₮ 190 269 902 300.06 ₮ 34 920 044 007.81 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 977.93 ₮ 157 557 483 665.75 ₮ 1 997 802 708.12 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.07 ₮ 2 749 922 215 775.12 ₮ 241 632 156 982.71 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 702.20 ₮ 2 730 007 994 122.19 ₮ 306 263 235 730.52 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.18 ₮ 115 996 074 423.60 ₮ 8 055 609 782.94 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 674.40 ₮ 1 226 523 877 827.54 ₮ 100 179 583 562.66 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 350.94 ₮ 2 719 681 550 656.69 ₮ 65 556 056 020.40 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.35 ₮ 2 683 423 387 609.32 ₮ 20 352 769 764.48 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 591.72 ₮ 2 644 992 199 730.50 ₮ 12 086 474 011.24 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.89 ₮ 2 610 629 332 722.50 ₮ 587 915 950 142.17 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 558.91 ₮ 2 567 917 673 981.29 ₮ 64 682 294 312.60 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 594.72 ₮ 2 533 856 733 483.05 ₮ 31 851 218 013.19 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 061.97 ₮ 2 498 245 365 681.11 ₮ 26 783 449 028.52 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.98 ₮ 154 881 587 311.50 ₮ 25 027 497 598.56 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 494 484 147 552.51 ₮ 43 374 414 336.47 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 795.45 ₮ 1 584 290 669 674.62 ₮ 212 343 213 604.09 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 367.76 ₮ 2 484 819 409 327.95 ₮ 250 166 868 626.13 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 050.05 ₮ 2 385 668 320 492.82 ₮ 159 165 608 515.40 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 185.04 ₮ 2 363 122 896 501.12 ₮ 434 125 882 414.97 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 660.00 ₮ 2 360 725 081 455.13 ₮ 121 366 410 202.52 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 355 519 629 723.04 ₮ 263 042 960 891.64 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.46 ₮ 2 352 093 924 262.96 ₮ 176 954 725 954.54 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 481 177.21 ₮ 2 337 337 730 124.80 ₮ 12 041 549 781.11 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 447.22 ₮ 2 260 444 847 329.31 ₮ 43 233 674 050.77 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.33 ₮ 1 295 542 603 147.31 ₮ 239 563 502 119.82 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.20 ₮ 713 158 128 245.77 ₮ 170 321 026 148.52 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 569.85 ₮ 2 235 667 477 944.89 ₮ 242 918 481 323.76 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.27 ₮ 2 182 975 539 431.24 ₮ 136 767 849 234.34 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 105.03 ₮ 2 108 753 722 079.52 ₮ 128 211 634 104.03 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 718.84 ₮ 2 082 552 773 661.99 ₮ 13 602 347 535.24 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 825.25 ₮ 2 054 697 139 482.43 ₮ 14 924 520 613.38 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 342.58 ₮ 1 999 973 794 116.37 ₮ 108 316 869 185.89 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 995 038 736 681.59 ₮ 59 375 803 530.13 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.54 ₮ 1 974 707 067 528.37 ₮ 114 175 975 840.47 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 916 344 474 631.46 ₮ 135 975 867 682.84 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 763.43 ₮ 1 889 075 416 581.57 ₮ 63 546 422 437.68 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.15 ₮ 1 879 924 808 814.90 ₮ 271 998 922 174.13 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 853.13 ₮ 1 880 234 141 761.51 ₮ 67 651 124 416.96 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.89 ₮ 1 855 785 418 174.35 ₮ 52 321 954 798.82 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 790.41 ₮ 1 846 945 154 140.47 ₮ 384 646 452 612.60 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.70 ₮ 1 840 062 383 668.84 ₮ 261 284 455 517.94 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 276.75 ₮ 2 107 227 924 145.96 ₮ 433 022 003 181.80 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 294.66 ₮ 1 832 624 580 071.31 ₮ 56 009 299 205.41 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 496 663.81 ₮ 1 818 826 722 746.96 ₮ 41 342 151 373.35 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.32 ₮ 1 815 150 029 364.91 ₮ 593 293 307 467.82 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 293.69 ₮ 84 396 434 257.41 ₮ 36 355 928.73 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 776.20 ₮ 1 787 608 688 538.18 ₮ 95 263 856 964.03 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 589.28 ₮ 1 778 855 075 139.24 ₮ 120 518 759 871.64 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.18 ₮ 1 772 450 417 324.53 ₮ 68 224 866 080.05 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 586.92 ₮ 999 325 254 766.57 ₮ 2 183 669 834 433.17 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 467.22 ₮ 1 758 600 020 701.17 ₮ 89 679 331 635.65 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 690.94 ₮ 1 752 552 260 337.44 ₮ 4 452 246 960.22 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 020.13 ₮ 128 560 524 401.82 ₮ 1 263 101 438.52 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 798.73 ₮ 1 692 939 681 042.71 ₮ 236 611 459 699.18 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 485.02 ₮ 1 668 483 842 384.10 ₮ 40 597 399 795.55 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 546.04 ₮ 129 667 723 761.85 ₮ 3 365 281 309.41 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 828.77 ₮ 1 646 359 204 005.07 ₮ 230 119 856 287.03 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.29 ₮ 1 616 121 574 842.30 ₮ 64 068 765 083.69 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.79 ₮ 1 581 840 905 254.65 ₮ 169 920 787 193.11 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 866.74 ₮ 1 576 714 010 673.80 ₮ 16 677 687 884.96 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 973.26 ₮ 704 892 285 727.61 ₮ 165 252 886 662.16 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.15 ₮ 1 569 722 949 390.41 ₮ 15 318 076 149.82 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 591.20 ₮ 1 526 244 247 818.77 ₮ 228 000 910 315.04 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 581 647 783.52 ₮ 72 887 090 381.11 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 280.07 ₮ 1 521 156 356 635.10 ₮ 20 807 044 414.11 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 587.54 ₮ 1 516 487 474 094.79 ₮ 25 792 108 786.78 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 613.54 ₮ 1 505 582 627 119.60 ₮ 66 320 426 202.66 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 749.21 ₮ 1 493 529 735 670.01 ₮ 57 905 001 717.51 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 171.31 ₮ 1 488 964 474 900.66 ₮ 44 375 265 320.83 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 592.86 ₮ 1 481 041 806 882.25 ₮ 89 798 604 405.51 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.48 ₮ 1 457 742 383 158.72 ₮ 509 738 545 154.66 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.24 ₮ 1 453 498 951 674.80 ₮ 506 119 502 556.20 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.30 ₮ 1 430 781 006 984.77 ₮ 49 385 746 829.39 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.08 ₮ 1 525 007 279 339.81 ₮ 155 975 718 393.21 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.36 ₮ 1 429 054 843 171.89 ₮ 31 563 960 492.98 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 427 034 709 642.99 ₮ 549 829 559 056.94 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 199.16 ₮ 1 423 120 596 614.74 ₮ 304 843 998 401.77 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 810.84 ₮ 716 245 461 339.75 ₮ 162 139 402 623.09 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.56 ₮ 1 408 315 866 754.17 ₮ 346 843 988 129.40 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 722.47 ₮ 218 120 831 467.78 ₮ 30 881 406 438.06 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 594.24 ₮ 1 353 575 535 863.67 ₮ 94 695 766 351.11 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 520.13 ₮ 1 320 386 018 955.73 ₮ 112 866 194 785.13 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.85 ₮ 87 623 209 082.61 ₮ 39 264 075 695.44 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 317.20 ₮ 1 317 195 542 505.60 ₮ 381 381 339 854.44 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.55 ₮ 1 295 686 318 237.91 ₮ 86 970 381 494.01 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 146.99 ₮ 1 294 123 725 528.94 ₮ 6 367 467 357.88 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 592 534 998.11 ₮ 70 230 593 207.98 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 334.51 ₮ 1 286 257 675 925.33 ₮ 105 222 277 136.30 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 632.56 ₮ 1 283 371 676 331.60 ₮ 16 200 071 628.37 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.76 ₮ 1 278 469 100 744.69 ₮ 53 935 191 133.06 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.80 ₮ 1 274 473 067 273.08 ₮ 698 731 997 163.77 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.73 ₮ 1 261 373 476 153.32 ₮ 126 154 126 666.01 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 588.31 ₮ 1 252 119 019 998.15 ₮ 496 789 388 515.51 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago