0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.99 ฿ 26 583 122 145.11 ฿ 4 111 336 434.30 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.742 ฿ 25 867 172 017.16 ฿ 3 137 201 292.53 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 229.38 ฿ 25 816 912 280.70 ฿ 4 414 068 735.80 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 281.76 ฿ 25 639 583 856.88 ฿ 101 872 804.16 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.79 ฿ 25 471 034 215.46 ฿ 3 171 465 082.12 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.70 ฿ 25 009 093 722.53 ฿ 2 248 442 210.34 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 163.97 ฿ 24 716 633 016.10 ฿ 1 415 087 323.28 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.52 ฿ 1 706 270 374.57 ฿ 313 150 087.58 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 179.15 ฿ 1 412 917 457.89 ฿ 17 915 558.55 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.548 ฿ 24 660 289 159.93 ฿ 2 166 868 148.98 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 347.07 ฿ 24 481 705 757.99 ฿ 2 746 455 848.40 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.47 ฿ 1 040 210 054.05 ฿ 72 239 740.26 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.85 ฿ 10 999 014 195.85 ฿ 898 373 591.95 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 890.94 ฿ 24 389 102 018.00 ฿ 587 882 554.78 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.496 ฿ 24 063 952 171.94 ฿ 182 516 139.81 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.21 ฿ 23 719 315 439.88 ฿ 108 387 045.40 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.31 ฿ 23 411 161 910.33 ฿ 5 272 213 609.92 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.95 ฿ 23 028 139 492.82 ฿ 580 046 981.74 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.24 ฿ 22 722 693 528.95 ฿ 285 629 986.84 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.23 ฿ 22 403 343 904.32 ฿ 240 184 101.92 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.44 ฿ 1 388 921 005.38 ฿ 224 437 376.52 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 369 614 686.05 ฿ 388 965 765.48 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 123.71 ฿ 14 207 334 957.85 ฿ 1 904 215 696.93 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 137.81 ฿ 22 282 944 874.84 ฿ 2 243 404 298.19 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.38 ฿ 21 393 794 444.64 ฿ 1 427 338 528.99 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.43 ฿ 21 191 615 389.65 ฿ 3 893 080 949.98 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.82 ฿ 21 170 112 667.85 ฿ 1 088 369 246.49 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 123 432 094.78 ฿ 2 358 872 349.14 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.83 ฿ 21 092 711 630.49 ฿ 1 586 864 779.38 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 023.70 ฿ 20 960 383 518.72 ฿ 107 984 181.46 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.82 ฿ 20 270 836 478.73 ฿ 387 703 658.46 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.541 ฿ 11 617 948 693.00 ฿ 2 148 317 214.41 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.31 ฿ 6 395 339 314.84 ฿ 1 527 376 203.86 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 605.94 ฿ 20 048 642 159.88 ฿ 2 178 403 431.69 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.15 ฿ 19 576 120 270.82 ฿ 1 226 483 676.72 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.91 ฿ 18 910 526 361.52 ฿ 1 149 754 692.16 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.35 ฿ 18 675 565 910.45 ฿ 121 980 840.60 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.37 ฿ 18 425 766 847.17 ฿ 133 837 601.58 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.85 ฿ 17 935 028 049.98 ฿ 971 345 771.05 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 890 772 273.34 ฿ 532 460 327.70 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.51 ฿ 17 708 445 356.04 ฿ 1 023 888 080.61 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 185 071 127.96 ฿ 1 219 381 477.99 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.68 ฿ 16 940 532 263.27 ฿ 569 860 901.30 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.190 ฿ 16 858 472 984.56 ฿ 2 439 186 109.89 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.55 ฿ 16 861 246 968.45 ฿ 606 670 356.18 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.38 ฿ 16 641 999 824.00 ฿ 469 204 011.43 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 150.57 ฿ 16 562 723 593.54 ฿ 3 449 367 655.33 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.49 ฿ 16 501 001 444.07 ฿ 2 343 102 720.91 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 92.16 ฿ 18 896 843 567.87 ฿ 3 883 181 767.77 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.58 ฿ 16 434 301 962.03 ฿ 502 270 757.38 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 85 162.58 ฿ 16 310 567 861.68 ฿ 370 741 180.06 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.236 ฿ 16 277 596 630.19 ฿ 5 320 435 769.01 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 114.62 ฿ 756 836 124.64 ฿ 326 026.57 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.77 ฿ 16 030 616 033.89 ฿ 854 291 167.13 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.19 ฿ 15 952 116 854.39 ฿ 1 080 767 830.66 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.21 ฿ 15 894 682 243.05 ฿ 611 815 460.01 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 426.74 ฿ 8 961 580 660.72 ฿ 19 582 346 452.57 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 452.57 ฿ 15 770 476 989.63 ฿ 804 211 201.73 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 275.23 ฿ 15 716 242 903.12 ฿ 39 926 110.21 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.05 ฿ 1 152 883 411.80 ฿ 11 327 028.28 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.10 ฿ 15 181 659 257.61 ฿ 2 121 844 385.73 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.35 ฿ 14 962 348 307.83 ฿ 364 062 522.33 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.86 ฿ 1 162 812 367.69 ฿ 30 178 602.77 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 904.20 ฿ 14 763 942 703.17 ฿ 2 063 630 078.31 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.16 ฿ 14 492 782 786.58 ฿ 574 545 077.68 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.43 ฿ 14 185 366 373.20 ฿ 1 523 787 008.38 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 460.09 ฿ 14 139 390 271.72 ฿ 149 559 359.68 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 725.05 ฿ 6 321 214 284.87 ฿ 1 481 926 996.42 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.943 ฿ 14 076 697 010.15 ฿ 137 366 862.62 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.20 ฿ 13 686 796 035.17 ฿ 2 044 628 151.60 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 949 883 028.02 ฿ 653 624 569.64 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.41 ฿ 13 641 169 701.78 ฿ 186 589 907.48 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 776.49 ฿ 13 599 300 883.51 ฿ 231 294 127.91 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.40 ฿ 13 501 510 233.98 ฿ 594 737 144.92 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 374.39 ฿ 13 393 424 344.62 ฿ 519 270 718.99 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.47 ฿ 13 352 484 768.21 ฿ 397 941 028.33 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 511.88 ฿ 13 281 437 200.71 ฿ 805 280 795.98 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.60 ฿ 13 072 496 553.96 ฿ 4 571 147 448.23 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.58 ฿ 13 034 443 024.00 ฿ 4 538 693 207.73 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.85 ฿ 12 830 716 866.96 ฿ 442 873 180.27 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.33 ฿ 13 675 703 357.64 ฿ 1 398 732 769.76 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.36 ฿ 12 815 237 265.93 ฿ 283 053 967.24 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 797 121 452.81 ฿ 4 930 668 888.46 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 118.37 ฿ 12 762 021 129.41 ฿ 2 733 728 650.99 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 87.98 ฿ 6 423 025 380.43 ฿ 1 454 006 418.79 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.90 ฿ 12 629 257 767.16 ฿ 3 110 369 083.02 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.41 ฿ 1 956 027 245.04 ฿ 276 933 073.98 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.13 ฿ 12 138 366 650.05 ฿ 849 196 739.84 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.57 ฿ 11 840 735 291.85 ฿ 1 012 142 446.73 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.97 ฿ 785 772 652.30 ฿ 352 105 763.10 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.81 ฿ 11 812 124 274.65 ฿ 3 420 087 327.22 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.14 ฿ 11 619 237 476.98 ฿ 779 918 335.03 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.22 ฿ 11 605 224 721.34 ฿ 57 101 101.03 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 573 558 305.80 ฿ 629 802 081.84 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.94 ฿ 11 534 684 886.92 ฿ 943 594 609.83 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.61 ฿ 11 508 804 305.97 ฿ 145 276 273.08 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.222 ฿ 11 464 839 814.57 ฿ 483 670 920.44 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.178 ฿ 11 429 004 858.83 ฿ 6 265 971 086.93 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.94 ฿ 11 311 532 552.51 ฿ 1 131 303 723.59 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.08 ฿ 11 228 541 999.72 ฿ 4 455 024 182.90 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago