0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 834.89 ₭ 7 391 133 494 114.70 ₭ 2 121 838 132 082.28 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 100.11 ₭ 7 326 066 301 946.94 ₭ 2 453 841 215 343.93 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.66 ₭ 7 318 265 018 290.39 ₭ 235 370 041 850.73 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 193.10 ₭ 7 248 616 433 652.01 ₭ 799 082 332 430.87 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.51 ₭ 3 769 842 285 490.99 ₭ 3 322 226 283 005.73 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 913.48 ₭ 7 169 056 617 048.91 ₭ 722 849 328 017.06 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 597.57 ₭ 743 628 048 088.78 ₭ 83 564 395 542.31 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.35 ₭ 7 080 534 337 765.99 ₭ 969 547 136 943.97 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 007.77 ₭ 1 019 282 395 416.02 ₭ 164 339 253 139.52 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 982.10 ₭ 6 806 568 743 343.21 ₭ 1 339 922 924 841.11 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 007.25 ₭ 6 802 069 662 901.36 ₭ 424 677 812 341.68 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 772.80 ₭ 6 789 487 706 162.50 ₭ 1 138 951 759 054.38 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.47 ₭ 6 688 519 362 026.86 ₭ 193 319 011 648.15 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 612.06 ₭ 1 076 369 248 680.89 ₭ 563 766 868 685.17 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 820.69 ₭ 6 457 591 218 388.67 ₭ 769 606 358 037.78 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 564.72 ₭ 6 404 737 021 949.20 ₭ 405 571 851 511.04 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.23 ₭ 421 149 202 220.54 ₭ 255 256 523 835.78 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 725.57 ₭ 6 397 938 369 548.40 ₭ 421 865 466 607.96 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 685.71 ₭ 6 391 382 117 717.43 ₭ 449 324 980 755.07 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 327.57 ₭ 6 372 978 793 023.72 ₭ 1 255 565 030 924.99 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 942.08 ₭ 6 348 737 043 361.03 ₭ 1 216 991 027 481.47 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.17 ₭ 302 170 235 334.92 ₭ 659 082 158.10 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.30 ₭ 6 338 929 607 450.50 ₭ 568 415 968 387.46 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.87 ₭ 6 318 436 429 607.76 ₭ 389 042 997 186.11 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 719.16 ₭ 6 253 522 707 165.14 ₭ 2 282 325 277 760.08 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 366 273 614.56 ₭ 91 563 549 243.23 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 368.41 ₭ 6 251 333 289 663.88 ₭ 313 024 138 593.51 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 763.21 ₭ 5 773 134 169 341.38 ₭ 1 285 322 836 669.94 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.80 ₭ 6 248 007 215 309.80 ₭ 209 224 720 730.26 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.11 ₭ 343 744 819 296.64 ₭ 5 489 841 231.02 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.57 ₭ 6 095 430 596 302.74 ₭ 89 664 448 198.83 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.17 ₭ 489 893 765 109.81 ₭ 86 801 690 958.96 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 114.12 ₭ 2 819 142 736 845.50 ₭ 750 194 673 014.86 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 207.57 ₭ 6 055 779 613 854.84 ₭ 4 859 599 749.49 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 129.77 ₭ 6 017 948 002 845.84 ₭ 946 009 824 604.19 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 300.68 ₭ 5 919 567 116 609.99 ₭ 526 108 540 446.98 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.56 ₭ 327 894 426 154.77 ₭ 17 780 092 646.74 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.76 ₭ 5 907 374 628 360.53 ₭ 279 107 068 926.21 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 303.62 ₭ 740 374 107 977.68 ₭ 17 364 257 398.86 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.64 ₭ 283 767 952 290.94 ₭ 29 384 764 939.65 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 948.61 ₭ 5 905 779 189 909.99 ₭ 257 116 042 190.89 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 777.76 ₭ 5 704 880 896 201.46 ₭ 1 204 777 120 309.68 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.19 ₭ 241 061 832 920.85 ₭ 724 814 595.52 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.84 ₭ 5 589 497 834 348.98 ₭ 174 779 968 676.59 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 570.15 ₭ 2 669 424 556 572.19 ₭ 424 614 814 234.77 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 510.82 ₭ 5 354 065 987 948.31 ₭ 1 551 739 638 987.64 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.73 ₭ 5 328 936 535 715.43 ₭ 147 667 215 380.43 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 786.11 ₭ 5 246 286 773 728.73 ₭ 739 676 571 584.16 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.31 ₭ 294 345 102 240.04 ₭ 49 268 968 315.94 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 898.78 ₭ 5 216 004 041 628.95 ₭ 304 797 992 058.18 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 516.27 ₭ 800 941 069 548.70 ₭ 1 358 964 585 502.70 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 080.49 ₭ 5 064 426 842 124.34 ₭ 305 971 627 476.00 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 216.30 ₭ 5 038 781 209 054.07 ₭ 44 694 346 568.50 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 378.14 ₭ 5 037 813 559 868.01 ₭ 745 364 868 787.52 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 617.26 ₭ 6 185 136 862 397.54 ₭ 24 562 664 580.01 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 529.44 ₭ 4 941 834 283 861.42 ₭ 314 805 272 807.34 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 101.69 ₭ 4 878 974 412 549.44 ₭ 288 425 927 716.87 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 069.75 ₭ 4 858 127 421 019.12 ₭ 885 770 809 086.09 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 371.04 ₭ 30 611 807 083 976.10 ₭ 5 094 925 781.64 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 858.26 ₭ 177 943 856 107 956.00 ₭ 758 910 091 103.20 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 213.75 ₭ 64 929 653 368 311.46 ₭ 28 732 171.39 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 679.76 ₭ 54 982 839 495 552.85 ₭ 1 300 912 231 454.31 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 969 538.44 ₭ 713 075 141 565 536.12 ₭ 2 078 172 805 229.06 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 730.92 ₭ 27 713 648 011 267.91 ₭ 80 624 100 501.55 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 755 378.74 ₭ 285 487 659 183 926.81 ₭ 549 060 988 171.08 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 569.67 ₭ 47 446 493 346 814.31 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.75 ₭ 55 266 878 472 079.81 ₭ 36 468 395 342.49 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 506.58 ₭ 24 992 389 185 237.54 ₭ 756 564 317 639.05 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 379 379.57 ₭ 254 429 345 975 240.09 ₭ 25 127 881 577 011.63 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 021.67 ₭ 16 075 104 611 481.34 ₭ 148 626 466 265.63 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 867 891.56 ₭ 221 865 104 643 456.91 ₭ 5 214 023 279 586.85 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 521.59 ₭ 220 444 355 060 646.16 ₭ 28 613 271 416.14 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 223.59 ₭ 15 996 273 385 453.98 ₭ 724 851 009 857.66 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 784 346.95 ₭ 130 850 441 868 665.44 ₭ 3 673 334 328.85 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 695.55 ₭ 15 759 401 935 740.81 ₭ 1 889 161 839 804.66 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 365 484.54 ₭ 115 640 463 284 991.39 ₭ 558 254 653 686.24 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 789.11 ₭ 53 092 339 439 674.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.50 ₭ 2 680 130 871 086.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 647.63 ₭ 14 058 713 331 394.61 ₭ 348 798 925 429.96 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 190.19 ₭ 11 721 420 241 411.83 ₭ 535 805 018 961.49 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 446 475 739.13 ₭ 82 730 478 577 020.12 ₭ 693 976 013 089.00 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 664.35 ₭ 4 721 009 404 653.69 ₭ 10 459 899.25 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.26 ₭ 10 623 036 593 980.07 ₭ 8 519 359 776 640.33 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 947 792.77 ₭ 79 137 532 718 824.64 ₭ 524 275 996 479.36 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 561.31 ₭ 12 371 456 561 452.07 ₭ 151 907.25 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.88 ₭ 23 905 751 765 955.18 ₭ 16 959 012 256.44 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.51 ₭ 8 287 832 206 991.43 ₭ 1 569 881 466 200.03 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 117 107.80 ₭ 70 083 710 219 090.82 ₭ 238 834 113 091.42 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.65 ₭ 8 165 114 477 154.05 ₭ 189 349 241 170.36 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.73 ₭ 8 134 477 584 150.11 ₭ 253 056 646 435.27 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 284 998.30 ₭ 42 895 047 350 749.95 ₭ 76 296 436 541.44 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 815 316.83 ₭ 35 343 089 259 850.84 ₭ 115 765 889 824.92 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 303.50 ₭ 7 991 196 734 031.62 ₭ 84 044 270 546.83 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 749.61 ₭ 7 328 099 471 990.48 ₭ 23 943 100 008.09 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 566 514.77 ₭ 34 712 979 612 113.95 ₭ 994 700 330 110.01 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 394.58 ₭ 34 673 515 388 780.09 ₭ 502 592 126 204.67 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 575.28 ₭ 7 061 970 750 922.95 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 714.30 ₭ 6 697 172 302 833.15 ₭ 3 203 152 374 088.51 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.15 ₭ 15 821 560 212 565.56 ₭ 79 815 389 701.65 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 695.39 ₭ 8 161 447 349 321.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago