0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 462.60 ع.د 212 321 668 019.43 ع.د 48 141 071 508.63 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 499.18 ع.د 211 216 836 694.18 ع.د 65 830 316 977.01 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.85 ع.د 49 795 127 491.40 ع.د 22 146 547.54 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 115.44 ع.د 208 486 114 045.84 ع.د 2 139 414 558.39 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.83 ع.د 62 420 655 116.78 ع.د 881 777 572.71 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 336.18 ع.د 208 027 639 261.23 ع.د 18 340 415 447.74 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 222.34 ع.د 206 992 922 029.51 ع.د 24 832 316 296.22 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 307.62 ع.د 206 468 747 221.82 ع.د 34 005 164 580.09 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 133.21 ع.د 106 295 737 724.29 ع.د 18 472 635 249.84 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.206 ع.د 205 841 996 510.80 ع.د 3 318 226 229.95 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.27 ع.د 205 637 283 483.74 ع.د 444 855 538.06 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.44 ع.د 231 737 337 892.94 ع.د 468 401 188.29 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 556.83 ع.د 204 283 130 745.62 ع.د 3 271 576 336.54 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.87 ع.د 200 474 038 861.67 ع.د 10 466 102 614.25 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.80 ع.د 198 854 071 063.48 ع.د 4 344 424 042.94 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 854.16 ع.د 196 578 659 782.59 ع.د 18 353 270 114.23 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.80 ع.د 192 900 652 654.04 ع.د 64 651 431 737.61 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.33 ع.د 8 804 892 158.96 ع.د 2 028 370.47 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 476.09 ع.د 190 426 239 049.75 ع.د 242 646 445.03 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 633.13 ع.د 189 111 975 845.94 ع.د 53 651 252 872.51 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 478.52 ع.د 188 448 083 884.95 ع.د 35 732 145 998.88 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 103.86 ع.د 184 791 433 763.36 ع.د 1 449 323 250.04 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.59 ع.د 184 645 924 456.29 ع.د 719 439 622.03 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 463.13 ع.د 181 612 878 706.82 ع.د 1 640 028 171.96 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 237.23 ع.د 181 205 270 829.36 ع.د 2 583 831 316.83 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 772.94 ع.د 237 584 026 443.45 ع.د 1 909 290 799 718.01 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.87 ع.د 179 832 476 525.83 ع.د 5 065 236 493.43 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 484.56 ع.د 179 809 728 298.45 ع.د 7 878 142 302.35 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 313.20 ع.د 179 616 985 810.08 ع.د 454 575 689.04 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 039.44 ع.د 176 252 350 095.92 ع.د 12 061 247 834.69 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 918.89 ع.د 175 065 271 238.23 ع.د 40 547 443 635.06 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 287.31 ع.د 233 496 016 541.48 ع.د 11 150 847 117.02 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 353.32 ع.د 173 775 339 284.10 ع.د 113 901 409.70 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 181.57 ع.د 171 852 358 686.27 ع.د 4 935 648 055.36 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.27 ع.د 171 477 924 650.22 ع.د 5 982 468 510.62 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.79 ع.د 19 520 647 241.37 ع.د 4 534 497 069.65 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 854.38 ع.د 170 052 895 865.93 ع.د 116 138 660.30 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 861.77 ع.د 169 907 494 283.19 ع.د 2 791 605 291.55 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.527 ع.د 167 649 020 683.96 ع.د 14 915 312 223.19 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 92.16 ع.د 84 184 008 792.62 ع.د 3 084 594.47 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 588.78 ع.د 167 559 320 466.50 ع.د 7 837 149 250.42 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.87 ع.د 43 602 323 268.74 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.84 ع.د 167 133 065 768.79 ع.د 39 677 208 331.10 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.54 ع.د 166 592 344 765.45 ع.د 16 634 724 036.63 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.75 ع.د 36 074 514 965.99 ع.د 3 326 831 039.92 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 718.37 ع.د 166 020 063 158.35 ع.د 7 094 893 088.02 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 279.67 ع.د 223 825 748 497.20 ع.د 33 167 806 218.76 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 089.61 ع.د 165 713 700 394.53 ع.د 7 476 871 768.90 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 447.26 ع.د 28 180 464 931.75 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 826.51 ع.د 165 232 782 163.59 ع.د 48 537 398 545.92 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 200.26 ع.د 165 210 738 085.55 ع.د 676 632 334.59 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 421.10 ع.د 165 177 473 598.05 ع.د 31 194 695 705.90 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.97 ع.د 226 141 945 263.61 ع.د 3 887 185 460.80 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 372.92 ع.د 163 671 537 266.99 ع.د 927 086 166.74 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.47 ع.د 162 391 950 790.49 ع.د 1 258 413 389.15 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.54 ع.د 162 230 372 165.02 ع.د 15 183 876.88 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.81 ع.د 162 172 781 682.70 ع.د 56 366 507 882.30 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.52 ع.د 161 892 150 584.95 ع.د 7 912 118 821.45 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 919.85 ع.د 161 719 362 059.72 ع.د 138 923 671.60 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.95 ع.د 160 978 297 433.60 ع.د 8 901 890 043.50 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.97 ع.د 160 966 630 362.25 ع.د 25 201 833 110.33 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.28 ع.د 160 421 926 185.81 ع.د 2 645 934 397.97 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 002.04 ع.د 157 753 259 325.00 ع.د 3 241 651 303.53 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 171.95 ع.د 157 211 353 353.94 ع.د 9 852 006 885.58 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 175.74 ع.د 156 665 791 323.92 ع.د 2 028 404 627.58 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 655.82 ع.د 39 355 308 302.03 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 208.36 ع.د 155 718 450 354.13 ع.د 7 655 638 994.91 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 527.71 ع.د 24 442 082 252.61 ع.د 3 795 681 517.52 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 404.45 ع.د 151 900 532 956.69 ع.د 27 653 283 038.56 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.12 ع.د 151 761 299 249.19 ع.د 9 323 421 948.57 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 308.11 ع.د 24 405 216 882.04 ع.د 3 163 905 860.22 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.94 ع.د 151 625 541 622.17 ع.د 16 183 055 591.01 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.57 ع.د 151 231 362 503.10 ع.د 5 010 848 839.61 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.71 ع.د 150 452 205 499.92 ع.د 10 063 947 953.00 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.49 ع.د 150 802 762 830.46 ع.د 7 044 939 210.32 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 158.12 ع.د 150 256 685 825.56 ع.د 7 344 295 951.00 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 149 049 748 905.67 ع.د 185 046 766.72 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 721.93 ع.د 37 793 515 587.75 ع.د 220 038 784.77 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 555.78 ع.د 148 269 655 226.23 ع.د 1 973 791 015.39 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 624.16 ع.د 148 235 942 763.13 ع.د 957 132 061.20 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.47 ع.د 182 926 846 325.55 ع.د 1 245 303 862.64 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 410.28 ع.د 147 524 786 091.76 ع.د 10 740 841 716.17 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 461 747.57 ع.د 160 085 802 602.92 ع.د 215 809 947.63 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 566 074 949.41 ع.د 4 052 334 753.97 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.71 ع.د 93 450 565 427.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 124.07 ع.د 146 262 645 703.25 ع.د 25 434 780 423.76 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 089.21 ع.د 9 944 007 411.78 ع.د 2 586 161 840.94 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 565.31 ع.د 146 128 503 941.31 ع.د 14 683 989 970.82 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.63 ع.د 92 643 247 705.86 ع.د 158 888 144.43 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.46 ع.د 145 572 014 459.49 ع.د 2 011 607 513.04 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.75 ع.د 145 551 155 349.17 ع.د 14 367 423 610.20 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 726.66 ع.د 144 643 613 267.60 ع.د 14 596 597 944.36 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 143 189 087 720.24 ع.د 9 057 979 982.55 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.44 ع.د 141 069 397 225.48 ع.د 5 691 754 677.53 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.10 ع.د 12 504 056 610.33 ع.د 2 011 292.22 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 313.38 ع.د 140 682 953 239.39 ع.د 1 238 330 682.29 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.82 ع.د 140 608 267 430.04 ع.د 12 898 177 926.09 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 827.02 ع.د 140 593 661 586.19 ع.د 217 774 843 502.57 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 646.29 ع.د 140 567 700 020.61 ع.د 20 433 399 502.53 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.82 ع.د 139 852 650 822.23 ع.د 19 792 280 729.43 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago