0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 418 293.67 Дин. 126 832 818 933 096.80 Дин. 3 780 882 013 307.85 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 826.57 Дин. 31 877 034 663 277.86 Дин. 1 825 186 874 262.37 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.68 Дин. 982 127 650 094.00 Дин. 115 231 397 073.97 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 129.03 Дин. 8 861 983 489 963.93 Дин. 162 775 689 324.67 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.93 Дин. 12 074 659 718 716.68 Дин. 6 530 896 884 626.26 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 872.92 Дин. 8 445 556 858 924.85 Дин. 192 406 040 741.99 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 589.62 Дин. 7 302 115 630 996.89 Дин. 240 291 428 059.20 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.96 Дин. 3 589 766 908 149.75 Дин. 685 361 106 897.30 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.69 Дин. 3 545 977 294 882.54 Дин. 199 182 242 966.01 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.78 Дин. 1 721 687 822 086.01 Дин. 98 548 338 981.58 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.11 Дин. 1 467 727 241 849.43 Дин. 24 739 846 063.58 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.80 Дин. 1 368 074 263 940.94 Дин. 35 719 431 942.08 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.23 Дин. 1 336 269 506 928.88 Дин. 27 692 337 575.48 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 836.93 Дин. 1 152 461 679 423.27 Дин. 39 382 357 378.39 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 089 929 526 773.90 Дин. 60 742 744 460.78 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 211.47 Дин. 759 411 043 194.89 Дин. 27 215 033 475.70 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 469.69 Дин. 681 399 703 107.83 Дин. 22 078 717 026.05 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.95 Дин. 680 956 686 717.12 Дин. 18 173 783 148.53 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.11 Дин. 1 114 362 910 514.98 Дин. 11 835 480 962.93 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.85 Дин. 655 740 950 116.60 Дин. 34 856 002 635.35 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.07 Дин. 558 971 029 501.10 Дин. 145 427 131.12 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.94 Дин. 541 594 230 834.47 Дин. 9 873 033 658.59 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 827.65 Дин. 512 297 954 633.06 Дин. 30 137 779 077.45 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.50 Дин. 502 481 956 452.92 Дин. 73 298 237 930.24 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.63 Дин. 456 604 994 946.94 Дин. 18 002 501 418.87 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 814 942 531.54 Дин. 111 490 417 805.57 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 003.72 Дин. 435 502 675 021.85 Дин. 22 492 768 858.79 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.15 Дин. 433 921 659 156.68 Дин. 8 470 876 357.24 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.19 Дин. 401 724 064 356.98 Дин. 4 376 023 107.26 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.21 Дин. 398 682 761 233.28 Дин. 24 002 981 775.55 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 951 188 226.33 Дин. 623 079 699.03 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.50 Дин. 398 299 800 411.82 Дин. 15 907 912 696.95 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.09 Дин. 295 057 450 197.42 Дин. 8 430 126 992.80 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.03 Дин. 344 278 370 960.74 Дин. 38 335 009 904.06 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.07 Дин. 298 481 247 330.60 Дин. 7 790 534 690.62 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.33 Дин. 298 169 236 781.52 Дин. 9 470 172 691.56 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 984.41 Дин. 295 586 993 214.32 Дин. 12 290 718 578.32 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.67 Дин. 543 969 052 457.48 Дин. 34 330 537 937.59 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.76 Дин. 658 759 778 106.09 Дин. 20 143 976 724.74 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.80 Дин. 284 043 569 238.60 Дин. 525 331 971 992.23 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 388.69 Дин. 283 871 304 204.78 Дин. 6 794 054 879.50 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.00 Дин. 283 342 771 452.63 Дин. 7 976 149 860.66 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.98 Дин. 24 960 812 320.81 Дин. 40 099 572 244.23 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.22 Дин. 20 250 696 326.85 Дин. 32 751 640 548.62 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.53 Дин. 280 174 514 653.66 Дин. 4 768 979 339.72 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.14 Дин. 253 848 534 555.06 Дин. 73 225 374 263.88 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 201.10 Дин. 252 065 701 316.87 Дин. 289 390 312.37 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 933.64 Дин. 238 163 543 616.30 Дин. 18 767 322 322.57 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 403.36 Дин. 234 803 566 942.04 Дин. 12 793 080 172.21 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.23 Дин. 230 801 536 675.92 Дин. 15 564 500 534.46 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.23 Дин. 227 457 322 757.14 Дин. 16 826 890 206.82 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 166 434 530.99 Дин. 653 891 511.70 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 552 595 862.24 Дин. 2 119 016 428.79 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.16 Дин. 224 840 587 610.34 Дин. 26 748 704 859.85 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 804 391 412.19 Дин. 5 256 781 206.04 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.39 Дин. 207 087 407 515.61 Дин. 7 510 823 835.38 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 043.75 Дин. 96 900 348 571.56 Дин. 4 416 073 112.00 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.50 Дин. 203 258 645 378.77 Дин. 27 596 898 707.70 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 356 363 707.50 Дин. 2 299 201 615.13 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.90 Дин. 188 390 832 200.77 Дин. 12 258 084 048.11 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 123 779 840.38 Дин. 50 022 529 238.60 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.89 Дин. 175 891 099 690.85 Дин. 15 824 938 809.89 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.81 Дин. 9 177 221 259.05 Дин. 26 798 160 373.88 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.97 Дин. 171 585 246 917.45 Дин. 4 998 808 259.33 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.66 Дин. 171 537 170 129.55 Дин. 30 151 080 341.29 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 333.30 Дин. 153 186 924 880.29 Дин. 11 235 894 337.04 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 292 792 007.15 Дин. 25 140 462 233.44 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.85 Дин. 73 713 654 049.54 Дин. 2 897 412 039.30 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.50 Дин. 144 501 417 398.27 Дин. 2 468 332 354.31 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.34 Дин. 143 271 792 010.28 Дин. 3 321 058 105.44 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.77 Дин. 9 058 461 583.17 Дин. 336 861 446.31 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 785.60 Дин. 140 556 760 476.25 Дин. 7 019 968 556.19 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.69 Дин. 132 403 601 225.02 Дин. 1 300 785 185.56 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.85 Дин. 126 346 159 405.29 Дин. 4 916 700 039.41 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.44 Дин. 35 189 607 101.20 Дин. 1 483 263 738.51 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.10 Дин. 6 360 830 029.28 Дин. 484 878 510.52 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.87 Дин. 27 868 999 204.75 Дин. 52 116 848 960.49 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.96 Дин. 121 809 081 820.24 Дин. 11 729 174 453.58 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.17 Дин. 120 376 664 136.08 Дин. 10 738 905 776.40 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 165 374 697.00 Дин. 1 405 838 784.86 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.89 Дин. 118 079 992 575.28 Дин. 8 482 775 670.47 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.28 Дин. 115 620 181 685.49 Дин. 3 695 300 357.26 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.73 Дин. 113 484 844 709.87 Дин. 2 841 742 765.95 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 110 907 737 589.18 Дин. 6 327 857 936.34 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.59 Дин. 107 833 177 519.28 Дин. 47 560 612 898.50 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.93 Дин. 105 274 327 058.99 Дин. 2 151 482 329.11 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.08 Дин. 185 420 931 822.86 Дин. 1 454 023 617.08 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 638 950 894.25 Дин. 2 645 788 462.65 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.06 Дин. 98 060 329 306.68 Дин. 14 561 139 310.80 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 959.90 Дин. 98 026 721 771.86 Дин. 3 324 598 626.48 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.24 Дин. 96 239 906 949.53 Дин. 139 042 318.48 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.92 Дин. 95 763 306 450.43 Дин. 3 768 415 756.76 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.57 Дин. 94 825 855 888.62 Дин. 4 181 287 281.19 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.50 Дин. 94 366 581 556.20 Дин. 20 454 115 279.99 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 934 155 087.13 Дин. 2 025 012 227.84 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.39 Дин. 91 137 118 869.54 Дин. 3 707 664 462.97 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.18 Дин. 39 290 362 700.55 Дин. 1 210 639 781.95 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 038 342 406.49 Дин. 13 875 995 731.12 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 383.86 Дин. 89 143 445 549.03 Дин. 1 279 739 972.30 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.75 Дин. 88 745 656 100.94 Дин. 7 536 723 368.24 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago