0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.13 ¢ 1 139 298 528.93 ¢ 12 924 646.83 ¢ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4.93 ¢ 1 133 654 238.16 ¢ 52 788 336.52 ¢ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.57 ¢ 1 123 904 132.43 ¢ 154 788 256.08 ¢ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.088 ¢ 78 366 193.29 ¢ 7 843 216.73 ¢ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 6.42 ¢ 1 638 551 289.46 ¢ 106 371 244.18 ¢ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000016 ¢ 1 109 527 401.02 ¢ 33 135 394.06 ¢ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 60.82 ¢ 1 109 998 007.79 ¢ 16 037 570.57 ¢ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4.14 ¢ 1 108 375 034.04 ¢ 122 704 433.86 ¢ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 71 724.82 ¢ 1 100 187 016.20 ¢ 35 188 419.87 ¢ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 8.66 ¢ 695 666 082.41 ¢ 120 956 030.95 ¢ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 11.00 ¢ 1 099 829 596.87 ¢ 32 566 358.74 ¢ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.356 ¢ 71 912 464.89 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2.20 ¢ 1 099 755 382.83 ¢ 34 724 729.99 ¢ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.556 ¢ 1 096 287 610.73 ¢ 42 495 120.36 ¢ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 ¢ 1 090 252 714.62 ¢ 160 550 456.71 ¢ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 22.56 ¢ 1 087 559 161.02 ¢ 17 752 400.21 ¢ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.76 ¢ 1 081 479 192.16 ¢ 71 520 945.18 ¢ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2.13 ¢ 527 242 858.89 ¢ 32.27 ¢ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 9.35 ¢ 1 077 636 703.13 ¢ 3 489 329.56 ¢ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.042 ¢ 1 074 047 309.93 ¢ 48 113 798.19 ¢ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3.31 ¢ 1 073 603 187.43 ¢ 3 831 807.11 ¢ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 20.71 ¢ 1 072 681 240.06 ¢ 296 909 662.06 ¢ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1.08 ¢ 1 071 804 741.94 ¢ 14 829 147.73 ¢ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 5.61 ¢ 1 068 426 910.94 ¢ 6 971 978.89 ¢ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.14 ¢ 1 141 242 530.34 ¢ 130 926 498.30 ¢ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.138 ¢ 1 066 864 618.66 ¢ 54 436 901.69 ¢ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.130 ¢ 1 066 769 352.74 ¢ 10 700 495.19 ¢ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3.63 ¢ 1 063 042 632.89 ¢ 203 621 938.05 ¢ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 15.53 ¢ 1 061 150 190.83 ¢ 172 807 693.46 ¢ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 115.95 ¢ 1 058 436 714.86 ¢ 55 833 898.56 ¢ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000004 ¢ 592 414 409.93 ¢ 1 495.25 ¢ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 16.96 ¢ 1 053 675 107.61 ¢ 39 435 079.10 ¢ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.128 ¢ 258 005 365.61 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 161.50 ¢ 1 049 731 855.72 ¢ 191 854 649.56 ¢ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1.04 ¢ 1 043 008 067.37 ¢ 74 900 863.08 ¢ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.38 ¢ 1 042 111 657.64 ¢ 110 020 264.64 ¢ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 38.12 ¢ 1 029 563 965.24 ¢ 238 733 476.09 ¢ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.02 ¢ 1 018 366 325.22 ¢ 31 753 973.64 ¢ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.257 ¢ 64 071 668.53 ¢ 9 568 502.38 ¢ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 73.06 ¢ 1 010 019 014.50 ¢ 19 482 451.31 ¢ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.43 ¢ 578 174 348.97 ¢ 148 732 329.60 ¢ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.50 ¢ 1 010 001 663.11 ¢ 45 834 730.96 ¢ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.011 ¢ 1 008 289 662.62 ¢ 18 188 314.95 ¢ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.45 ¢ 612 440 423.46 ¢ 77 581 346.66 ¢ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.258 ¢ 1 007 836 643.90 ¢ 22 836 992.92 ¢ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2.34 ¢ 1 005 345 132.37 ¢ 89 945 187.44 ¢ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 7.46 ¢ 1 328 395 845.34 ¢ 103 753.37 ¢ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.164 ¢ 1 000 503 491.42 ¢ 1 646 983.86 ¢ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 37 786.56 ¢ 1 318 524 968.32 ¢ 4 560 264.40 ¢ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.010 ¢ 997 755 280.39 ¢ 53 536 748.44 ¢ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 108.02 ¢ 988 807 673.88 ¢ 275 585 510.49 ¢ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.36 ¢ 988 339 465.96 ¢ 125 800 350.44 ¢ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.526 ¢ 741 862 374.22 ¢ 4 929 570.45 ¢ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 26.41 ¢ 986 536 674.55 ¢ 169 982 202.58 ¢ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.026 ¢ 1 307 359 051.34 ¢ 77 114 827.63 ¢ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 20.31 ¢ 983 371 244.83 ¢ 23 331 297.85 ¢ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.868 ¢ 981 580 641.35 ¢ 226 886 616.45 ¢ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.64 ¢ 980 527 047.15 ¢ 214 277 123.84 ¢ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000984 ¢ 978 564 511.05 ¢ 208 146 961.81 ¢ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.767 ¢ 829 745 091.01 ¢ 491 873.79 ¢ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.226 ¢ 972 907 903.27 ¢ 7 626 889.08 ¢ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.499 ¢ 969 673 089.48 ¢ 68 745 098.87 ¢ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.255 ¢ 540 290 008.91 ¢ 260 625.88 ¢ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 6.62 ¢ 969 238 756.05 ¢ 3 615 350.37 ¢ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.006 ¢ 961 817 641.80 ¢ 61 408 783.76 ¢ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 5.91 ¢ 959 510 153.99 ¢ 3 654 334.53 ¢ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.140 ¢ 231 163 137.71 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2.03 ¢ 959 078 918.64 ¢ 192 867 850.41 ¢ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1.11 ¢ 957 200 396.42 ¢ 36 140 100.19 ¢ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4.07 ¢ 951 667 087.86 ¢ 1 035 780.25 ¢ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5.11 ¢ 950 547 196.93 ¢ 187 969 809.36 ¢ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.042 ¢ 949 553 348.31 ¢ 255 095 505.87 ¢ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.859 ¢ 41 995 770.30 ¢ 391 196.99 ¢ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.098 ¢ 946 128 465.25 ¢ 6 358 516.26 ¢ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5.06 ¢ 943 102 771.78 ¢ 43 079 075.94 ¢ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 10.67 ¢ 936 962 852.95 ¢ 945 871.42 ¢ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2.40 ¢ 935 480 852.54 ¢ 65 680 173.83 ¢ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.13 ¢ 931 137 711.83 ¢ 57 465 617.93 ¢ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.258 ¢ 1 231 020 045.03 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5.07 ¢ 930 958 120.08 ¢ 939 850 197.83 ¢ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4.98 ¢ 929 419 698.06 ¢ 152 345 636.10 ¢ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 9.92 ¢ 927 376 095.57 ¢ 178 209 989.86 ¢ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.15 ¢ 913 907 423.96 ¢ 28 137 472.25 ¢ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.19 ¢ 152 263 418.68 ¢ 0.000000 ¢ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.237 ¢ 540 249 368.14 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.490 ¢ 584 499 657.70 ¢ 123 283 849.89 ¢ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.031 ¢ 349 901 223.94 ¢ 18 312 894.29 ¢ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.034 ¢ 902 518 262.43 ¢ 4 671 257.37 ¢ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.052 ¢ 523 976 418.88 ¢ 1 140.27 ¢ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 203.90 ¢ 900 835 263.40 ¢ 12 815 611.66 ¢ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 77.06 ¢ 899 481 467.52 ¢ 2 336 607.59 ¢ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.284 ¢ 899 325 186.65 ¢ 322 092 298.64 ¢ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.002 ¢ 889 012 295.54 ¢ 92 077 042.15 ¢ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.64 ¢ 796 582 653.30 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.889 ¢ 888 512 525.95 ¢ 127 100 618.41 ¢ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.308 ¢ 886 181 232.42 ¢ 15 472 321.79 ¢ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.129 ¢ 882 569 754.65 ¢ 2 635 894.91 ¢ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 11.88 ¢ 80 800 089.16 ¢ 16 017.50 ¢ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.346 ¢ 737 784 861.49 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.001 ¢ 880 943 198.75 ¢ 92 576 596.59 ¢ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago