9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
215 786 546 527 741.75 ₱

Market Capitalizations

attach_money
8 797 767 258 076.33 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 6.03 ₱ 6 075 954 929.47 ₱ 68 928 002.27 ₱ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 26.30 ₱ 6 045 853 550.89 ₱ 281 523 714.22 ₱ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 8.35 ₱ 5 993 855 587.67 ₱ 825 496 078.20 ₱ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.472 ₱ 417 932 127.80 ₱ 41 828 397.16 ₱ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 34.26 ₱ 8 738 503 150.42 ₱ 567 284 929.31 ₱ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000086 ₱ 5 917 183 521.59 ₱ 176 713 263.27 ₱ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 324.37 ₱ 5 919 693 298.85 ₱ 85 529 431.92 ₱ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 22.10 ₱ 5 911 037 871.75 ₱ 654 390 917.61 ₱ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 382 513.24 ₱ 5 867 370 627.31 ₱ 187 662 186.66 ₱ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 46.21 ₱ 3 710 033 547.25 ₱ 645 066 568.44 ₱ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 58.65 ₱ 5 865 464 486.25 ₱ 173 678 560.03 ₱ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.90 ₱ 383 513 964.47 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 11.71 ₱ 5 865 068 697.79 ₱ 185 189 297.64 ₱ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.96 ₱ 5 846 574 838.26 ₱ 226 629 306.94 ₱ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000011 ₱ 5 814 390 335.38 ₱ 856 226 277.95 ₱ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 120.34 ₱ 5 800 025 434.64 ₱ 94 674 732.57 ₱ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 9.36 ₱ 5 767 600 555.82 ₱ 381 425 963.80 ₱ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 11.36 ₱ 2 811 821 279.60 ₱ 172.11 ₱ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 49.86 ₱ 5 747 108 305.94 ₱ 18 608 826.92 ₱ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.224 ₱ 5 727 965 832.95 ₱ 256 594 090.02 ₱ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 17.66 ₱ 5 725 597 298.07 ₱ 20 435 282.50 ₱ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 110.43 ₱ 5 720 680 491.35 ₱ 1 583 439 001.26 ₱ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 5.78 ₱ 5 716 006 068.49 ₱ 79 084 832.43 ₱ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 29.89 ₱ 5 697 991 870.83 ₱ 37 182 027.72 ₱ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.09 ₱ 6 086 322 418.44 ₱ 698 239 734.81 ₱ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.735 ₱ 5 689 660 062.04 ₱ 290 315 622.08 ₱ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.695 ₱ 5 689 152 002.53 ₱ 57 066 453.47 ₱ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 19.37 ₱ 5 669 277 157.39 ₱ 1 085 929 356.40 ₱ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 82.80 ₱ 5 659 184 637.84 ₱ 921 594 937.84 ₱ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 618.36 ₱ 5 644 713 489.79 ₱ 297 765 899.44 ₱ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000023 ₱ 3 159 385 501.61 ₱ 7 974.29 ₱ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 90.47 ₱ 5 619 319 521.23 ₱ 210 309 903.11 ₱ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.684 ₱ 1 375 959 797.38 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 861.27 ₱ 5 598 289 896.30 ₱ 1 023 173 623.16 ₱ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 5.57 ₱ 5 562 431 485.22 ₱ 399 451 291.03 ₱ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 7.38 ₱ 5 557 650 872.41 ₱ 586 745 398.44 ₱ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 203.30 ₱ 5 490 733 193.24 ₱ 1 273 181 527.10 ₱ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 5.43 ₱ 5 431 015 433.28 ₱ 169 346 056.17 ₱ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.37 ₱ 341 698 475.32 ₱ 51 029 460.44 ₱ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 389.66 ₱ 5 386 498 669.28 ₱ 103 901 210.30 ₱ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 7.63 ₱ 3 083 442 308.17 ₱ 793 199 419.01 ₱ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 7.98 ₱ 5 386 406 133.14 ₱ 244 439 672.68 ₱ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.061 ₱ 5 377 275 920.53 ₱ 96 999 494.94 ₱ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 7.76 ₱ 3 266 185 565.46 ₱ 413 746 488.48 ₱ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.38 ₱ 5 374 859 941.52 ₱ 121 791 204.16 ₱ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 12.50 ₱ 5 361 572 544.58 ₱ 479 683 674.76 ₱ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 39.81 ₱ 7 084 423 511.33 ₱ 553 323.62 ₱ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.876 ₱ 5 335 751 750.96 ₱ 8 783 474.62 ₱ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 201 518.26 ₱ 7 031 781 466.79 ₱ 24 320 193.74 ₱ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.053 ₱ 5 321 095 358.54 ₱ 285 515 044.88 ₱ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 576.10 ₱ 5 273 377 177.09 ₱ 1 469 715 880.79 ₱ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 7.26 ₱ 5 270 880 193.11 ₱ 670 901 646.93 ₱ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.80 ₱ 3 956 401 448.05 ₱ 26 289 727.50 ₱ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 140.84 ₱ 5 261 265 786.47 ₱ 906 526 406.80 ₱ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.137 ₱ 6 972 232 887.89 ₱ 411 258 511.42 ₱ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 108.32 ₱ 5 244 384 338.93 ₱ 124 427 365.24 ₱ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 4.63 ₱ 5 234 834 931.33 ₱ 1 210 001 435.67 ₱ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 8.72 ₱ 5 229 216 043.28 ₱ 1 142 754 171.81 ₱ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.005 ₱ 5 218 749 707.59 ₱ 1 110 061 609.42 ₱ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.09 ₱ 4 425 085 829.48 ₱ 2 623 195.70 ₱ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.20 ₱ 5 188 582 641.55 ₱ 40 674 707.38 ₱ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.66 ₱ 5 171 331 164.22 ₱ 366 622 190.51 ₱ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.36 ₱ 2 881 402 599.60 ₱ 1 389 935.16 ₱ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 35.31 ₱ 5 169 014 835.09 ₱ 19 280 904.29 ₱ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.034 ₱ 5 129 437 538.55 ₱ 327 497 133.48 ₱ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 31.54 ₱ 5 117 131 552.42 ₱ 19 488 809.40 ₱ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.748 ₱ 1 232 808 408.35 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 10.82 ₱ 5 114 831 745.55 ₱ 1 028 577 090.77 ₱ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 5.90 ₱ 5 104 813 461.43 ₱ 192 737 561.18 ₱ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 21.69 ₱ 5 075 303 958.42 ₱ 5 523 885.05 ₱ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 27.27 ₱ 5 069 331 505.47 ₱ 1 002 455 511.69 ₱ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.222 ₱ 5 064 031 244.62 ₱ 1 360 441 321.59 ₱ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.58 ₱ 223 966 239.82 ₱ 2 086 279.60 ₱ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.520 ₱ 5 045 766 115.14 ₱ 33 910 390.67 ₱ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 26.97 ₱ 5 029 629 890.39 ₱ 229 743 580.94 ₱ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 56.90 ₱ 4 996 885 294.35 ₱ 5 044 395.28 ₱ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 12.79 ₱ 4 988 981 687.47 ₱ 350 276 741.17 ₱ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 6.05 ₱ 4 965 819 428.82 ₱ 306 467 967.51 ₱ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.38 ₱ 6 565 111 883.23 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 27.01 ₱ 4 964 861 654.04 ₱ 5 012 283 696.91 ₱ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 26.55 ₱ 4 956 657 146.96 ₱ 812 469 423.19 ₱ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 52.88 ₱ 4 945 758 478.78 ₱ 950 405 744.29 ₱ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.15 ₱ 4 873 929 156.10 ₱ 150 059 013.40 ₱ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 6.37 ₱ 812 030 952.23 ₱ 0.000000 ₱ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.26 ₱ 2 881 185 859.66 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.61 ₱ 3 117 175 600.86 ₱ 657 480 981.91 ₱ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.167 ₱ 1 866 046 529.87 ₱ 97 663 884.86 ₱ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.180 ₱ 4 813 189 999.17 ₱ 24 912 126.67 ₱ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.280 ₱ 2 794 401 137.53 ₱ 6 081.11 ₱ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 087.42 ₱ 4 804 214 453.27 ₱ 68 346 510.50 ₱ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 410.97 ₱ 4 796 994 569.66 ₱ 12 461 283.91 ₱ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.51 ₱ 4 796 161 113.41 ₱ 1 717 739 679.25 ₱ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.012 ₱ 4 741 161 778.30 ₱ 491 052 997.89 ₱ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 8.77 ₱ 4 248 228 340.64 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 4.74 ₱ 4 738 496 473.79 ₱ 677 836 062.60 ₱ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.64 ₱ 4 726 063 530.14 ₱ 82 514 922.55 ₱ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.687 ₱ 4 706 803 278.68 ₱ 14 057 403.11 ₱ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 63.34 ₱ 430 912 256.59 ₱ 85 422.38 ₱ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.85 ₱ 3 934 655 801.13 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.006 ₱ 4 698 128 747.71 ₱ 493 717 155.02 ₱ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago