9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
556 584 770 992 712.19 ¥

Market Capitalizations

attach_money
22 692 347 383 918.45 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.11 ¥ 23 915 433 941.48 ¥ 5 422 501 745.94 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 927.13 ¥ 23 790 988 232.19 ¥ 7 414 978 469.68 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.771 ¥ 5 608 810 882.27 ¥ 2 494 537.18 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 238.28 ¥ 23 483 405 790.33 ¥ 240 978 831.89 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.03 ¥ 7 030 921 845.87 ¥ 99 321 437.55 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.87 ¥ 23 431 764 224.36 ¥ 2 065 823 041.95 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.04 ¥ 23 315 216 008.47 ¥ 2 797 056 115.54 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.65 ¥ 23 256 174 140.04 ¥ 3 830 265 063.24 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 240.28 ¥ 11 972 912 220.97 ¥ 2 080 715 982.33 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 185 578 353.15 ¥ 373 757 520.58 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.256 ¥ 23 162 519 939.37 ¥ 50 107 524.74 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.96 ¥ 26 102 371 217.46 ¥ 52 759 653.70 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.72 ¥ 23 009 991 228.30 ¥ 368 502 981.78 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.75 ¥ 22 580 943 707.26 ¥ 1 178 878 199.44 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.94 ¥ 22 398 474 187.18 ¥ 489 346 128.36 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 96.21 ¥ 22 142 176 991.12 ¥ 2 067 270 962.60 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.58 ¥ 21 727 894 561.35 ¥ 7 282 191 494.47 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.07 ¥ 991 763 199.46 ¥ 228 471.08 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 166.26 ¥ 21 449 182 192.29 ¥ 27 331 148.45 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 183.95 ¥ 21 301 146 548.42 ¥ 6 043 156 150.38 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 279.17 ¥ 21 226 367 254.88 ¥ 4 024 788 356.25 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 236.97 ¥ 20 814 490 430.22 ¥ 163 248 502.94 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.95 ¥ 20 798 100 589.97 ¥ 81 036 056.83 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 164.80 ¥ 20 456 465 155.68 ¥ 184 729 075.34 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 589.91 ¥ 20 410 553 123.44 ¥ 291 036 933.49 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 826.15 ¥ 26 760 929 032.64 ¥ 215 058 210 599.38 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.26 ¥ 20 255 924 668.47 ¥ 570 536 817.49 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.58 ¥ 20 253 362 359.43 ¥ 887 376 185.25 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.28 ¥ 20 231 652 280.14 ¥ 51 202 380.63 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 229.72 ¥ 19 852 667 299.90 ¥ 1 358 551 760.32 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 328.78 ¥ 19 718 957 414.00 ¥ 4 567 172 624.42 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 238.46 ¥ 26 300 464 814.95 ¥ 1 256 006 276.26 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.80 ¥ 19 573 662 387.24 ¥ 12 829 597.96 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 133.09 ¥ 19 357 062 188.65 ¥ 555 940 268.03 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.30 ¥ 19 314 886 783.10 ¥ 673 851 763.73 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.878 ¥ 2 198 761 689.99 ¥ 510 755 525.51 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 96.24 ¥ 19 154 374 754.00 ¥ 13 081 596.83 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 434.98 ¥ 19 137 997 047.58 ¥ 314 440 125.51 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 883 607 673.78 ¥ 1 680 027 137.68 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.38 ¥ 9 482 296 931.77 ¥ 347 441.77 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 66.32 ¥ 18 873 504 043.54 ¥ 882 758 820.31 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.10 ¥ 4 911 267 378.20 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.995 ¥ 18 825 491 675.51 ¥ 4 469 151 282.00 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.54 ¥ 18 764 586 080.92 ¥ 1 873 697 807.41 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.36 ¥ 4 063 352 024.73 ¥ 374 726 746.98 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 207.29 ¥ 18 700 125 571.08 ¥ 799 152 759.82 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 649.65 ¥ 25 211 227 627.02 ¥ 3 735 946 905.50 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 136.47 ¥ 18 665 617 560.15 ¥ 842 177 977.15 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.38 ¥ 3 174 184 028.42 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 205.73 ¥ 18 611 448 014.99 ¥ 5 467 143 129.78 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.56 ¥ 18 608 965 019.75 ¥ 76 214 340.49 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.43 ¥ 18 605 218 182.88 ¥ 3 513 700 186.32 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.91 ¥ 25 472 118 808.22 ¥ 437 843 805.45 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 267.28 ¥ 18 435 592 910.15 ¥ 104 424 895.42 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.71 ¥ 18 291 463 174.65 ¥ 141 744 846.67 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.21 ¥ 18 273 263 322.61 ¥ 1 710 277.66 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.13 ¥ 18 266 776 460.53 ¥ 6 348 996 352.31 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.50 ¥ 18 235 166 806.45 ¥ 891 203 223.75 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 216.25 ¥ 18 215 704 296.58 ¥ 15 648 049.12 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.18 ¥ 18 132 232 448.05 ¥ 1 002 688 822.46 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.13 ¥ 18 130 918 295.44 ¥ 2 838 677 656.30 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.05 ¥ 18 069 564 045.21 ¥ 298 032 084.52 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 338.14 ¥ 17 768 971 427.33 ¥ 365 132 293.53 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 244.64 ¥ 17 707 932 360.64 ¥ 1 109 707 841.22 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 132.43 ¥ 17 646 481 483.72 ¥ 228 474 923.59 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.87 ¥ 4 432 893 188.54 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 388.86 ¥ 17 539 775 132.95 ¥ 862 313 914.40 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.44 ¥ 2 753 101 032.77 ¥ 427 537 007.61 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.56 ¥ 17 109 733 525.97 ¥ 3 114 803 448.67 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.802 ¥ 17 094 050 555.10 ¥ 1 050 169 225.78 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 147.34 ¥ 2 748 948 600.56 ¥ 356 375 222.10 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.55 ¥ 17 078 759 122.10 ¥ 1 822 822 892.12 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.45 ¥ 17 034 359 674.93 ¥ 564 410 714.80 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.49 ¥ 16 946 597 186.93 ¥ 1 133 580 405.17 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.28 ¥ 16 986 083 174.21 ¥ 793 526 067.68 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.81 ¥ 16 924 574 291.67 ¥ 827 244 935.96 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000355 ¥ 16 788 627 638.43 ¥ 20 843 250.56 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 81.32 ¥ 4 256 976 378.75 ¥ 24 784 672.57 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.60 ¥ 16 700 759 645.33 ¥ 222 323 369.46 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 182.94 ¥ 16 696 962 349.51 ¥ 107 809 197.23 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.94 ¥ 20 604 467 505.51 ¥ 140 268 219.17 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 496.76 ¥ 16 616 859 265.56 ¥ 1 209 824 192.39 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 010.20 ¥ 18 031 703 842.72 ¥ 24 308 345.89 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 508 872 204.20 ¥ 456 445 849.46 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.72 ¥ 10 526 060 976.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.97 ¥ 16 474 694 618.08 ¥ 2 864 916 316.43 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 122.69 ¥ 1 120 070 573.05 ¥ 291 299 438.47 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 63.68 ¥ 16 459 585 192.48 ¥ 1 653 971 520.76 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.02 ¥ 10 435 126 529.01 ¥ 17 896 802.33 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.68 ¥ 16 396 903 472.03 ¥ 226 582 934.48 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.80 ¥ 16 394 553 948.87 ¥ 1 618 314 199.70 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 419.76 ¥ 16 292 330 455.14 ¥ 1 644 127 879.95 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.391 ¥ 16 128 495 977.15 ¥ 1 020 270 441.24 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.96 ¥ 15 889 738 819.32 ¥ 641 106 413.07 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.913 ¥ 1 408 428 742.36 ¥ 226 547.42 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 147.94 ¥ 15 846 210 640.08 ¥ 139 482 775.86 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.11 ¥ 15 837 798 198.92 ¥ 1 452 821 678.70 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 93.15 ¥ 15 836 153 029.60 ¥ 24 529 667 332.05 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 72.80 ¥ 15 833 228 777.39 ¥ 2 301 572 046.61 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.97 ¥ 15 752 687 247.98 ¥ 2 229 357 873.60 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago