0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 503.76 ₩ 231 213 973 371.27 ₩ 52 424 646 667.92 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 66 971.36 ₩ 230 010 834 553.65 ₩ 71 687 874 810.55 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.46 ₩ 54 225 879 954.76 ₩ 24 117 139.34 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 303.68 ₩ 227 037 133 190.11 ₩ 2 329 778 893.26 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 270.97 ₩ 67 974 822 469.21 ₩ 960 237 822.72 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 366.09 ₩ 226 537 863 484.72 ₩ 19 972 338 991.63 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 242.12 ₩ 225 411 077 487.36 ₩ 27 041 886 833.40 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 334.99 ₩ 224 840 261 794.56 ₩ 37 030 931 845.30 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 323.02 ₩ 115 753 894 084.02 ₩ 20 116 323 663.97 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.224 ₩ 224 157 743 031.58 ₩ 3 613 480 801.69 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.47 ₩ 223 934 814 713.30 ₩ 484 438 623.20 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.99 ₩ 252 357 242 539.20 ₩ 510 079 356.89 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 606.37 ₩ 222 460 169 953.52 ₩ 3 562 680 017.61 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 152.31 ₩ 218 312 146 449.18 ₩ 11 397 372 645.60 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 212.13 ₩ 216 548 034 501.27 ₩ 4 730 989 325.53 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 930.16 ₩ 214 070 157 946.25 ₩ 19 986 337 461.70 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 189.26 ₩ 210 064 883 071.52 ₩ 70 404 092 788.24 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.97 ₩ 9 588 348 283.85 ₩ 2 208 854.14 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 607.44 ₩ 207 370 297 038.22 ₩ 264 237 038.09 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 778.45 ₩ 205 939 091 169.12 ₩ 58 425 121 979.84 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 699.06 ₩ 205 216 126 341.16 ₩ 38 911 579 447.13 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 291.07 ₩ 201 234 108 812.16 ₩ 1 578 283 509.49 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 231.50 ₩ 201 075 652 139.48 ₩ 783 455 099.81 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 593.32 ₩ 197 772 727 074.45 ₩ 1 785 957 286.49 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 703.24 ₩ 197 328 850 395.23 ₩ 2 813 739 694.39 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 211 014.78 ₩ 258 724 167 325.72 ₩ 2 079 178 805 639.42 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 195.87 ₩ 195 833 905 350.29 ₩ 5 515 939 407.58 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 527.68 ₩ 195 809 132 993.85 ₩ 8 579 136 559.65 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 341.07 ₩ 195 599 240 348.47 ₩ 495 023 669.71 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 220.91 ₩ 191 935 220 563.41 ₩ 13 134 453 311.76 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 178.61 ₩ 190 642 515 857.62 ₩ 44 155 340 528.18 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 147 325.13 ₩ 254 272 407 778.84 ₩ 12 143 045 466.97 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 384.76 ₩ 189 237 806 224.00 ₩ 124 036 316.01 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 286.71 ₩ 187 143 719 506.96 ₩ 5 374 820 237.09 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.87 ₩ 186 735 968 465.58 ₩ 6 514 786 398.45 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.48 ₩ 21 257 587 384.08 ₩ 4 937 974 981.52 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 930.40 ₩ 185 184 141 134.64 ₩ 126 472 636.35 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 205.38 ₩ 185 025 801 771.57 ₩ 3 040 001 322.35 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.574 ₩ 182 566 370 007.01 ₩ 16 242 471 318.94 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.37 ₩ 91 674 671 496.47 ₩ 3 359 060.58 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 641.17 ₩ 182 468 688 296.59 ₩ 8 534 495 960.76 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 242.70 ₩ 47 482 042 248.57 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.62 ₩ 182 004 505 609.79 ₩ 43 207 672 001.12 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.55 ₩ 181 415 671 446.83 ₩ 18 114 875 774.68 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.19 ₩ 39 284 412 281.30 ₩ 3 622 851 264.54 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 672.09 ₩ 180 792 468 428.98 ₩ 7 726 194 113.05 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 952.72 ₩ 243 741 682 775.88 ₩ 36 119 065 639.34 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 987.37 ₩ 180 458 845 617.06 ₩ 8 142 161 119.03 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 487.06 ₩ 30 687 952 525.52 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 989.03 ₩ 179 935 135 455.59 ₩ 52 856 238 741.87 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 218.07 ₩ 179 911 129 903.44 ₩ 736 838 835.40 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 458.57 ₩ 179 874 905 553.86 ₩ 33 970 388 465.53 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 337.55 ₩ 246 263 973 894.19 ₩ 4 233 065 819.45 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 584.06 ₩ 178 234 971 551.85 ₩ 1 009 577 959.09 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 229.19 ₩ 176 841 527 932.72 ₩ 1 370 386 558.10 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 185.71 ₩ 176 665 572 099.51 ₩ 16 534 932.76 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.29 ₩ 176 602 857 236.86 ₩ 61 381 979 399.93 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 236.87 ₩ 176 297 255 685.37 ₩ 8 616 136 297.15 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 090.68 ₩ 176 109 092 499.56 ₩ 151 285 049.73 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.04 ₩ 175 302 088 210.60 ₩ 9 693 977 005.13 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 175.29 ₩ 175 289 383 007.46 ₩ 27 444 283 120.21 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.11 ₩ 174 696 211 250.09 ₩ 2 881 368 685.27 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 269.16 ₩ 171 790 087 375.65 ₩ 3 530 092 265.97 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 365.21 ₩ 171 199 962 806.96 ₩ 10 728 634 900.74 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 280.36 ₩ 170 605 856 864.52 ₩ 2 208 891 338.89 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 714.17 ₩ 42 857 129 423.69 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 095.47 ₩ 169 574 221 837.31 ₩ 8 336 834 988.26 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 574.66 ₩ 26 616 929 905.51 ₩ 4 133 419 888.34 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 440.44 ₩ 165 416 587 528.48 ₩ 30 113 862 177.84 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.75 ₩ 165 264 964 855.97 ₩ 10 153 016 666.90 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 424.51 ₩ 26 576 784 267.58 ₩ 3 445 429 061.19 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 314.65 ₩ 165 117 127 564.32 ₩ 17 623 018 033.86 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 197.73 ₩ 164 687 874 529.57 ₩ 5 456 712 359.96 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 294.80 ₩ 163 839 388 417.59 ₩ 10 959 434 407.81 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 157.35 ₩ 164 221 138 212.82 ₩ 7 671 795 357.35 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 172.19 ₩ 163 626 471 473.21 ₩ 7 997 788 752.73 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 162 312 141 742.02 ₩ 201 512 161.20 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 786.17 ₩ 41 156 368 957.66 ₩ 239 617 756.38 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 605.23 ₩ 161 462 635 608.66 ₩ 2 149 418 227.21 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 768.67 ₩ 161 425 923 422.77 ₩ 1 042 297 326.38 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.74 ₩ 199 203 611 057.43 ₩ 1 356 110 550.66 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 802.71 ₩ 160 651 488 287.58 ₩ 11 696 557 933.60 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 502 833.70 ₩ 174 330 179 512.17 ₩ 235 012 638.84 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 159 607 471 373.97 ₩ 4 412 910 037.10 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 219.66 ₩ 101 765 762 994.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 135.10 ₩ 159 277 043 103.05 ₩ 27 697 958 001.47 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 186.13 ₩ 10 828 821 600.54 ₩ 2 816 277 587.69 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 615.61 ₩ 159 130 965 455.57 ₩ 15 990 566 096.09 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 280.55 ₩ 100 886 610 433.61 ₩ 173 025 954.14 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 54.95 ₩ 158 524 959 740.61 ₩ 2 190 599 623.17 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 191.38 ₩ 158 502 244 594.18 ₩ 15 645 831 775.02 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 058.26 ₩ 157 513 949 745.91 ₩ 15 895 397 958.67 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.78 ₩ 155 930 001 040.56 ₩ 9 863 955 770.59 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.00 ₩ 153 621 701 250.99 ₩ 6 198 204 953.47 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.82 ₩ 13 616 663 052.35 ₩ 2 190 256.28 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 430.24 ₩ 153 200 871 618.57 ₩ 1 348 516 899.24 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 329.77 ₩ 153 119 540 292.86 ₩ 14 045 853 140.48 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 900.61 ₩ 153 103 634 826.30 ₩ 237 152 370 439.78 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 703.79 ₩ 153 075 363 210.00 ₩ 22 251 556 011.85 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 154.44 ₩ 152 296 689 192.15 ₩ 21 553 390 721.82 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago