9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
46 364 147 751 276.09 ₨

Market Capitalizations

attach_money
2 206 307 412 734.84 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1.06 ₨ 42 837 459.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.134 ₨ 85 416 366.92 ₨ 294 157.98 ₨ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.386 ₨ 64 583 771.68 ₨ 0.000000 ₨ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.228 ₨ 17 122 387.42 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 26.61 ₨ 85 409 149.50 ₨ 8 482 927.22 ₨ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.426 ₨ 85 191 542.84 ₨ 726 791.67 ₨ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 85.09 ₨ 85 093 147.15 ₨ 15 327 334.93 ₨ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 2.26 ₨ 41 741 426.22 ₨ 4 898.52 ₨ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₨ 84 878 106.39 ₨ 46 109 256.46 ₨ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.161 ₨ 84 834 596.04 ₨ 12 316 325.18 ₨ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.443 ₨ 13 495 879.74 ₨ 2 154 057.50 ₨ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 5.99 ₨ 84 687 517.05 ₨ 6 647 465.40 ₨ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.275 ₨ 84 401 866.29 ₨ 31 463.02 ₨ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.077 ₨ 66 821 405.82 ₨ 0.000000 ₨ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 13.70 ₨ 83 962 138.67 ₨ 1 804 904.41 ₨ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 7.96 ₨ 83 594 928.30 ₨ 10 681 606.49 ₨ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.479 ₨ 108 135 041.98 ₨ 828 850.96 ₨ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000520 ₨ 16 890 016.61 ₨ 0.000000 ₨ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.085 ₨ 17 453 304.86 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.014 ₨ 83 447 327.90 ₨ 2 653 267.11 ₨ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 10.96 ₨ 7 707 644.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000391 ₨ 107 304 050.49 ₨ 11 210.33 ₨ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 4.82 ₨ 83 310 965.28 ₨ 20 485.95 ₨ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.028 ₨ 82 545 657.82 ₨ 391 305.03 ₨ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000258 ₨ 23 897 667.05 ₨ 0.000000 ₨ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000874 ₨ 81 998 519.58 ₨ 3 493 287.23 ₨ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 9.58 ₨ 81 835 400.35 ₨ 101 043.91 ₨ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.349 ₨ 81 756 063.59 ₨ 5 145 953.43 ₨ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 1.43 ₨ 81 590 282.42 ₨ 6 671 107.26 ₨ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.411 ₨ 81 233 829.58 ₨ 19 451 885.91 ₨ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 1.28 ₨ 4 760 425.08 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 298 173.96 ₨ 90 048 538.68 ₨ 6 970.44 ₨ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 2.49 ₨ 52 877 881.25 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.074 ₨ 10 331 424.30 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.011 ₨ 80 957 344.68 ₨ 3 030 576.38 ₨ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000281 ₨ 22 888 888.23 ₨ 8 328.85 ₨ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.068 ₨ 80 901 087.21 ₨ 12 234 189.27 ₨ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.051 ₨ 80 669 237.81 ₨ 53 540.65 ₨ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.166 ₨ 3 522 705.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.069 ₨ 80 630 776.91 ₨ 2 415 394.04 ₨ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.053 ₨ 16 950 555.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 6.30 ₨ 80 373 172.57 ₨ 4 747 170.27 ₨ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1.01 ₨ 22 777 772.85 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1.59 ₨ 79 842 321.56 ₨ 5 975 586.51 ₨ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 7.96 ₨ 79 598 644.37 ₨ 1 502 733.17 ₨ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.083 ₨ 23 601 972.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 3 573.71 ₨ 27 880 188.49 ₨ 0.000000 ₨ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.044 ₨ 3 657 449.29 ₨ 4 171.29 ₨ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.091 ₨ 78 588 891.33 ₨ 20 329 255.51 ₨ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.012 ₨ 3 455 361.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.059 ₨ 23 543 341.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.965 ₨ 78 404 476.58 ₨ 4 576 092.67 ₨ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 29.88 ₨ 16 401 235.22 ₨ 0.000000 ₨ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 7.84 ₨ 78 382 275.46 ₨ 53 131 972.93 ₨ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.823 ₨ 78 184 194.27 ₨ 294 514.73 ₨ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 2.72 ₨ 78 080 557.03 ₨ 2 826.60 ₨ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.548 ₨ 14 656 787.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 5.75 ₨ 10 676 790.30 ₨ 41.16 ₨ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 18.80 ₨ 77 868 233.09 ₨ 0.000000 ₨ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.044 ₨ 77 665 363.15 ₨ 108 000.63 ₨ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.330 ₨ 17 731 340.27 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.078 ₨ 77 484 323.86 ₨ 1 551 526.23 ₨ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.052 ₨ 77 256 947.62 ₨ 1 655 204.64 ₨ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.408 ₨ 77 160 472.91 ₨ 5 508 635.76 ₨ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.011 ₨ 76 677 770.07 ₨ 1 605.40 ₨ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.287 ₨ 76 495 440.97 ₨ 8 512 263.43 ₨ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.489 ₨ 76 453 481.13 ₨ 13.72 ₨ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1.27 ₨ 76 397 950.88 ₨ 12 265 967.88 ₨ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 3.80 ₨ 76 123 194.87 ₨ 986 673.76 ₨ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000001 ₨ 75 922 094.98 ₨ 3 068 817.74 ₨ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1.88 ₨ 53 825 202.22 ₨ 4 365 264.35 ₨ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.076 ₨ 75 867 086.15 ₨ 6 592 977.98 ₨ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.029 ₨ 3 030 329.39 ₨ 3 498.94 ₨ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 48 426.51 ₨ 96 853 003.59 ₨ 1 867 940.22 ₨ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.040 ₨ 75 694 759.91 ₨ 14 448 401.10 ₨ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 5.36 ₨ 27 326 079.82 ₨ 0.000000 ₨ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 19.47 ₨ 75 662 144.29 ₨ 6 723 577.64 ₨ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 52.97 ₨ 15 397 107.92 ₨ 1 318 647.74 ₨ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 6.05 ₨ 75 578 581.36 ₨ 59 262.45 ₨ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 9 267.13 ₨ 13 965 561.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1.88 ₨ 22 318 478.61 ₨ 0.000000 ₨ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1.07 ₨ 75 470 731.67 ₨ 2 265 351.24 ₨ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.994 ₨ 10 441 030.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.136 ₨ 75 027 011.14 ₨ 3 241 185.15 ₨ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 83.37 ₨ 96 159 760.58 ₨ 5 055 557.27 ₨ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 7.84 ₨ 95 916 275.49 ₨ 0.000000 ₨ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.473 ₨ 74 982 608.90 ₨ 301 334.24 ₨ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.610 ₨ 12 451 233.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.069 ₨ 74 262 129.04 ₨ 766 350.28 ₨ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 3.69 ₨ 73 636 600.82 ₨ 2 741 509.01 ₨ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.159 ₨ 21 738 628.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.038 ₨ 73 034 879.12 ₨ 88 388 833.44 ₨ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 33.04 ₨ 16 350 905.36 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.820 ₨ 72 800 738.26 ₨ 2 999 456.39 ₨ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.001 ₨ 12 758 618.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.274 ₨ 29 505 837.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.033 ₨ 72 350 129.61 ₨ 255 861.73 ₨ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 15.27 ₨ 72 138 395.69 ₨ 20 794 655.75 ₨ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.004 ₨ 72 053 295.97 ₨ 17 739 312.36 ₨ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000978 ₨ 2 602 264.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago