0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.93 ¥ 128 314 325 769.54 ¥ 19 845 049 038.97 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.58 ¥ 124 858 499 269.90 ¥ 15 142 986 834.16 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 934.09 ¥ 124 615 900 068.73 ¥ 21 306 310 471.86 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 360.04 ¥ 123 759 951 808.84 ¥ 491 730 809.80 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.05 ¥ 122 946 377 937.42 ¥ 15 308 375 046.88 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.83 ¥ 120 716 632 967.20 ¥ 10 853 027 145.42 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 791.49 ¥ 119 304 951 594.52 ¥ 6 830 498 494.50 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.16 ¥ 8 236 012 741.41 ¥ 1 511 547 143.83 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 864.76 ¥ 6 820 024 750.57 ¥ 86 476 780.41 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 119 032 984 897.90 ¥ 10 459 276 530.80 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 675.26 ¥ 118 170 978 972.18 ¥ 13 256 893 923.90 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.11 ¥ 5 020 999 828.97 ¥ 348 694 691.12 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 288.91 ¥ 53 091 246 504.66 ¥ 4 336 368 057.57 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 300.50 ¥ 117 723 989 096.60 ¥ 2 837 655 909.49 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 154 520 204.11 ¥ 880 988 895.65 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.47 ¥ 114 490 989 875.81 ¥ 523 174 462.97 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.43 ¥ 113 003 560 665.58 ¥ 25 448 498 147.71 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.76 ¥ 111 154 746 106.12 ¥ 2 799 834 307.28 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.60 ¥ 109 680 386 070.53 ¥ 1 378 710 107.14 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 435.54 ¥ 108 138 914 322.18 ¥ 1 159 346 931.86 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.77 ¥ 6 704 196 045.13 ¥ 1 083 338 912.86 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 976 106 436.88 ¥ 1 877 502 562.45 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 597.15 ¥ 68 577 520 584.20 ¥ 9 191 476 905.46 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 665.21 ¥ 107 557 759 098.72 ¥ 10 828 709 599.24 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.74 ¥ 103 265 910 408.52 ¥ 6 889 633 956.19 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 311.01 ¥ 102 290 010 400.10 ¥ 18 791 549 560.51 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.43 ¥ 102 186 218 707.19 ¥ 5 253 459 894.20 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 101 960 895 803.92 ¥ 11 386 063 435.43 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.61 ¥ 101 812 610 901.91 ¥ 7 659 652 735.39 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 410 401.73 ¥ 101 173 875 077.34 ¥ 521 229 875.16 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 279.07 ¥ 97 845 493 894.76 ¥ 1 871 410 486.03 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 56 078 787 330.92 ¥ 10 369 732 847.84 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.33 ¥ 30 869 724 322.50 ¥ 7 372 506 762.93 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 924.82 ¥ 96 772 982 018.30 ¥ 10 514 956 296.93 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.40 ¥ 94 492 161 606.24 ¥ 5 920 125 754.48 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.83 ¥ 91 279 400 018.57 ¥ 5 549 761 887.26 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.97 ¥ 90 145 267 176.77 ¥ 588 790 482.67 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.01 ¥ 88 939 509 696.22 ¥ 646 021 995.31 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 317.83 ¥ 86 570 757 916.56 ¥ 4 688 598 164.71 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000234 ¥ 86 357 139 286.29 ¥ 2 570 137 833.12 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.10 ¥ 85 477 063 750.56 ¥ 4 942 215 139.74 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 82 950 783 698.33 ¥ 5 885 844 083.71 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 249.48 ¥ 81 770 416 720.52 ¥ 2 750 667 018.49 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.915 ¥ 81 374 324 005.66 ¥ 11 773 730 693.06 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.79 ¥ 81 387 713 774.93 ¥ 2 928 342 927.25 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.12 ¥ 80 329 427 642.75 ¥ 2 264 805 316.92 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 726.79 ¥ 79 946 768 449.99 ¥ 16 649 785 627.47 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.67 ¥ 79 648 841 218.12 ¥ 11 309 944 866.55 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 444.84 ¥ 91 213 354 411.41 ¥ 18 743 767 103.49 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.33 ¥ 79 326 888 852.26 ¥ 2 424 415 508.27 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 411 072.08 ¥ 78 729 635 543.39 ¥ 1 789 534 137.31 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 570 486 391.71 ¥ 25 681 262 147.24 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 380.17 ¥ 3 653 179 506.96 ¥ 1 573 700.77 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 293.31 ¥ 77 378 333 396.29 ¥ 4 123 586 180.83 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.37 ¥ 76 999 424 958.25 ¥ 5 216 768 547.64 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.66 ¥ 76 722 193 285.09 ¥ 2 953 177 877.97 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 059.84 ¥ 43 256 739 145.69 ¥ 94 522 214 822.29 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 184.52 ¥ 76 122 665 762.95 ¥ 3 881 854 718.29 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 328.49 ¥ 75 860 882 733.63 ¥ 192 719 722.08 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.02 ¥ 5 564 863 933.90 ¥ 54 674 540.83 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.15 ¥ 73 280 495 837.52 ¥ 10 241 950 898.64 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.99 ¥ 72 221 901 722.74 ¥ 1 757 296 860.63 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.92 ¥ 5 612 790 105.75 ¥ 145 669 385.48 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 364.47 ¥ 71 264 215 817.69 ¥ 9 960 955 703.03 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.44 ¥ 69 955 351 430.60 ¥ 2 773 277 114.13 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.88 ¥ 68 471 480 213.48 ¥ 7 355 182 041.07 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 355.37 ¥ 68 249 557 730.83 ¥ 721 909 499.39 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 768.83 ¥ 30 511 929 508.53 ¥ 7 153 127 550.14 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.55 ¥ 67 946 943 028.72 ¥ 663 057 419.06 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.45 ¥ 66 064 926 294.62 ¥ 9 869 235 121.83 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 334 823 409.13 ¥ 3 154 986 667.92 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.98 ¥ 65 844 692 110.92 ¥ 900 652 603.67 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 748.02 ¥ 65 642 595 112.79 ¥ 1 116 435 831.56 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.42 ¥ 65 170 568 494.05 ¥ 2 870 742 396.03 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 807.15 ¥ 64 648 847 684.03 ¥ 2 506 472 785.09 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.99 ¥ 64 451 236 052.29 ¥ 1 920 825 344.25 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 297.70 ¥ 64 108 295 871.23 ¥ 3 887 017 552.98 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.23 ¥ 63 099 758 271.04 ¥ 22 064 515 206.72 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.43 ¥ 62 916 077 324.41 ¥ 21 907 861 523.76 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.19 ¥ 61 932 709 594.34 ¥ 2 137 708 776.92 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.41 ¥ 66 011 382 943.67 ¥ 6 751 556 544.19 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.55 ¥ 61 857 990 960.52 ¥ 1 366 275 893.60 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 61 770 547 569.41 ¥ 23 799 892 674.85 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 571.34 ¥ 61 601 121 483.72 ¥ 13 195 460 893.33 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 424.67 ¥ 31 003 362 456.50 ¥ 7 018 357 447.74 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.31 ¥ 60 960 284 744.48 ¥ 15 013 470 186.21 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.84 ¥ 9 441 566 561.08 ¥ 1 336 730 895.54 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 285.44 ¥ 58 590 797 730.33 ¥ 4 098 995 841.16 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.37 ¥ 57 154 158 089.32 ¥ 4 885 520 027.54 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.32 ¥ 3 792 853 508.22 ¥ 1 699 582 665.46 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.02 ¥ 57 016 055 297.57 ¥ 16 508 452 132.50 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.13 ¥ 56 085 008 174.59 ¥ 3 764 595 248.39 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.22 ¥ 56 017 369 870.76 ¥ 275 621 849.05 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 864 518 947.66 ¥ 3 039 997 674.39 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.05 ¥ 55 676 880 471.35 ¥ 4 554 645 819.96 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.95 ¥ 55 551 957 248.40 ¥ 701 235 427.83 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 339 744 625.64 ¥ 2 334 635 777.98 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.857 ¥ 55 166 772 536.05 ¥ 30 245 275 589.60 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.45 ¥ 54 599 744 340.50 ¥ 5 460 700 731.13 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 285.18 ¥ 54 199 156 449.89 ¥ 21 503 998 709.99 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago