Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 735.49 $ | 8 453 513 218 375.20 $ | 625 375 947 730.40 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 316.34 $ | 8 405 537 006 614.40 $ | 24 302 055 746.40 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 267.07 $ | 3 699 899 281 517.60 $ | 78 753 821 480.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 310.22 $ | 8 356 261 545 471.20 $ | 994 122 885 850.40 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 218.10 $ | 8 206 255 216 813.60 $ | 195 369 702 204.80 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 355.93 $ | 7 696 459 782 310.40 $ | 279 141 809 125.60 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 150 287.20 $ | 3 601 327 790 134.40 $ | 164 124 557 403.20 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 694.42 $ | 7 554 162 796 917.60 $ | 1 025 646 240 727.20 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 92.41 $ | 7 483 463 981 604.80 $ | 85 450 452 900.80 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 909.91 $ | 7 001 596 479 399.20 $ | 455 575 025 136.80 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.093 $ | 6 620 018 688 056.80 $ | 1 859 100 894 221.60 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 433.22 $ | 6 537 040 523 504.00 $ | 588 138 151 754.40 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 736.20 $ | 341 073 922 268.00 $ | 995 960 913 470.40 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 667.85 $ | 6 377 012 334 940.80 $ | 185 782 067 528.80 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 808.65 $ | 6 375 225 548 052.00 $ | 1 120 573 095 312.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 86 717.74 $ | 5 693 233 696 153.60 $ | 417 585 066 715.20 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.590 $ | 5 660 003 004 916.80 $ | 934 352 111 553.60 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 427.32 $ | 2 739 587 986 568.80 $ | 107 683 105 896.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 370.43 $ | 5 370 434 450 046.40 $ | 91 736 242 788.80 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 803.38 $ | 5 324 735 088 315.20 $ | 123 428 027 082.40 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 782.31 $ | 336 660 186 637.60 $ | 12 519 547 204.00 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 938 475.20 $ | 5 223 830 203 464.80 $ | 260 899 039 270.40 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 28 865.81 $ | 4 920 815 824 036.00 $ | 48 344 034 947.20 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 295.37 $ | 4 695 689 352 520.80 $ | 182 730 493 220.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 837.27 $ | 1 307 831 311 709.60 $ | 55 125 899 961.60 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 821.51 $ | 236 401 976 777.60 $ | 18 020 641 623.20 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 40 876.89 $ | 1 035 758 929 651.20 $ | 1 936 936 855 877.60 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 108.34 $ | 4 527 067 630 990.40 $ | 435 917 956 309.60 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 313.95 $ | 4 473 831 438 457.60 $ | 399 114 351 788.00 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 74.80 $ | 1 009 608 533 590.40 $ | 52 248 380 516.80 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 901.79 $ | 4 388 475 015 713.60 $ | 315 264 663 232.80 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 496.86 $ | 4 297 055 475 469.60 $ | 137 336 842 082.40 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 510.30 $ | 4 217 695 096 431.20 $ | 105 614 142 222.40 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 83.45 $ | 4 121 916 209 887.20 $ | 235 176 559 982.40 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 883.70 $ | 4 007 649 349 288.80 $ | 1 767 603 104 344.80 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 605.85 $ | 3 912 548 976 490.40 $ | 79 960 425 488.80 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 560.63 $ | 6 891 219 324 697.60 $ | 54 039 182 901.60 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 74.11 $ | 3 665 943 417 972.80 $ | 98 331 447 284.00 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 718.92 $ | 3 644 438 789 413.60 $ | 541 168 699 896.80 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 184 335.95 $ | 3 643 189 756 248.00 $ | 123 559 611 508.80 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 335.63 $ | 3 576 782 297 757.60 $ | 5 167 545 555.20 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 899.45 $ | 3 559 069 310 678.40 $ | 140 054 195 776.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 355.61 $ | 3 524 228 705 769.60 $ | 155 398 678 191.20 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 154.43 $ | 3 507 159 650 384.00 $ | 760 182 753 378.40 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 453 923 131 357.60 $ | 75 260 129 803.20 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 207.11 $ | 3 387 135 791 934.40 $ | 137 796 357 431.20 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 000.82 $ | 1 460 237 008 058.40 $ | 44 993 756 522.40 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 32.65 $ | 3 346 299 466 060.80 $ | 515 705 152 550.40 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 274 423.28 $ | 3 313 040 381 139.20 $ | 47 561 883 876.80 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 700.46 $ | 3 298 256 428 190.40 $ | 280 104 372 303.20 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago