9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
531 625 846 340 886.31 ¥

Market Capitalizations

attach_money
23 585 561 149 294.34 ¥

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1939 Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFC 31.58 ¥ 88 399 387.84 ¥ 5 571 538.10 ¥ arrow_upward0.360 % arrow_downward-4.37 % 3.01 %trending_up
Loading...
1940 BridgeCoin BridgeCoin BCO 0.021 ¥ 578 706.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-2.43 % -29.06 %trending_down
Loading...
1940 Lyra Lyra LYRA 0.152 ¥ 88 271 215.87 ¥ 927.66 ¥ arrow_upward0.480 % arrow_downward-2.61 % 24.43 %trending_up
Loading...
1940 Robust Token Robust Token RBT 309.02 ¥ 7 387 127.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
1941 Exactly Protocol Exactly Protocol EXA 70.79 ¥ 88 133 612.67 ¥ 474 189.90 ¥ arrow_upward0.610 % arrow_downward-1.09 % 1 %trending_up
Loading...
1941 Motocoin Motocoin MOTO 1.56 ¥ 30 635 110.61 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1941 Tornado Tornado TCORE 4 266.58 ¥ 25 599 451.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1941 ZeuxCoin ZeuxCoin ZUC 0.217 ¥ 41 143 511.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 600.18 %trending_up
Loading...
1942 TAIKAI TAIKAI TKAI 1.17 ¥ 88 056 616.72 ¥ 14 367 165.57 ¥ arrow_upward0.010 % arrow_upward0.030 % 0.430 %trending_up
Loading...
1942 Titan Coin Titan Coin TTN 0.034 ¥ 30 579 760.11 ¥ 0.000000 ¥ arrow_upward0.130 % arrow_downward-0.390 % 1.34 %trending_up
Loading...
1943 Bee Token Bee Token BEE 0.064 ¥ 15 191 238.66 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1943 Arcade Arcade ARC 5.25 ¥ 87 855 468.68 ¥ 3 213 266.63 ¥ arrow_upward0.310 % arrow_downward-1.36 % 1.98 %trending_up
Loading...
1943 OP Coin OP Coin OPC 0.000387 ¥ 708 424.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -22.15 %trending_down
Loading...
1944 Crypterium Crypterium CRPT 0.927 ¥ 87 751 261.31 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-66.78 % -24.10 %trending_down
Loading...
1944 DDKoin DDKoin DDK 40.81 ¥ 69 787 086.25 ¥ 0.000000 ¥ arrow_upward0.060 % arrow_downward-0.610 % 1.65 %trending_up
Loading...
1944 Elamachain Elamachain ELAMA 0.008 ¥ 7 706 861.47 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1945 Metrix Coin Metrix Coin MRX 0.005 ¥ 87 627 263.82 ¥ 25 201.48 ¥ arrow_downward-0.740 % arrow_upward11.56 % -44.69 %trending_down
Loading...
1946 TrustNote TrustNote TTT 0.005 ¥ 1 442 050.61 ¥ 309.22 ¥ arrow_downward-0.190 % arrow_downward-67.38 % -0.020 %trending_down
Loading...
1946 AdCoin AdCoin ACC 0.034 ¥ 569 429.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1946 Konomi Network Konomi Network KONO 0.876 ¥ 87 602 216.94 ¥ 1 865 219.11 ¥ arrow_upward2.23 % arrow_upward0.740 % -0.650 %trending_down
Loading...
1946 Bitsdaq Bitsdaq BQQQ 0.016 ¥ 42 370 499.02 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.010 % 0.060 %trending_up
Loading...
1946 PLAAS FARMERS TOKEN PLAAS FARMERS TOKEN PLAAS 0.591 ¥ 16 013 611.04 ¥ 18 412 699.64 ¥ arrow_upward12.04 % arrow_upward37.41 % 49.71 %trending_up
Loading...
1947 Crypto-AI-Robo.com Crypto-AI-Robo.com CAIR 0.102 ¥ 87 256 199.01 ¥ 4 308 217.04 ¥ arrow_upward0.120 % arrow_downward-1.89 % -79.14 %trending_down
Loading...
1947 CARDbuyers CARDbuyers BCARD 0.012 ¥ 503 875.09 ¥ 154.61 ¥ arrow_downward-0.130 % arrow_upward0.990 % -53.22 %trending_down
Loading...
1948 FedoraCoin FedoraCoin TIPS 0.000402 ¥ 86 883 742.71 ¥ 36 024.21 ¥ arrow_downward-0.010 % arrow_downward-1.43 % 1.87 %trending_up
Loading...
1949 BULLS BULLS BULLS 0.087 ¥ 86 785 874.36 ¥ 129 408.85 ¥ arrow_upward0.000000 % arrow_upward2.35 % 79.73 %trending_up
Loading...
1949 Thisoption Thisoption TONS 6.18 ¥ 34 105 803.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -76.48 %trending_down
Loading...
1949 HotNow HotNow HOT 4.08 ¥ 0.000000 ¥ 7 986 706.18 ¥ arrow_upward2.02 % arrow_upward10.60 % 0.000000 %trending_up
Loading...
1949 ChangeNOW ChangeNOW NOW 4.68 ¥ 0.000000 ¥ 6 502 601.55 ¥ arrow_downward-0.140 % arrow_downward-2.86 % 0.000000 %trending_up
Loading...
1950 Drep [new] Drep [new] DREP 0.861 ¥ 86 143 468.41 ¥ 66 791.67 ¥ arrow_upward0.430 % arrow_downward-1.36 % 12.77 %trending_up
Loading...
1951 Scalia Infrastructure Scalia Infrastructure SCALE 0.884 ¥ 85 772 558.22 ¥ 332 103.00 ¥ arrow_upward0.000000 % arrow_downward-1.31 % 45.80 %trending_up
Loading...
1951 RouletteToken RouletteToken RLT 0.054 ¥ 644 261.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.530 % -33.61 %trending_down
Loading...
1952 Limitless VIP Limitless VIP VIP 0.068 ¥ 85 957 936.01 ¥ 0.000000 ¥ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
1952 Galaxis Galaxis GALAXIS 0.264 ¥ 85 518 997.26 ¥ 135 237 043.33 ¥ arrow_downward-1.16 % arrow_downward-2.90 % 7.41 %trending_up
Loading...
1953 eXPerience Chain eXPerience Chain XPC 0.000928 ¥ 85 173 443.16 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-1.67 % -0.050 %trending_down
Loading...
1954 Pure Pure PUREX 0.038 ¥ 682 140.81 ¥ 6 339.02 ¥ arrow_upward49.36 % arrow_upward54.39 % -17.41 %trending_down
Loading...
1954 Smart Bitcoin Smart Bitcoin RBTC 542 736.49 ¥ 0.000000 ¥ 230 369.40 ¥ arrow_downward-0.070 % arrow_downward-4.16 % -21.45 %trending_down
Loading...
1954 Bitune Bitune TUNE 2.72 ¥ 84 994 559.00 ¥ 657 403.15 ¥ arrow_upward0.000000 % arrow_downward-1.28 % 10.95 %trending_up
Loading...
1955 ROCO FINANCE ROCO FINANCE ROCO 4.87 ¥ 84 293 246.51 ¥ 22 245 644.51 ¥ arrow_upward0.160 % arrow_downward-1.47 % -43.06 %trending_down
Loading...
1955 Ultimate Secure Cash Ultimate Secure Cash USC 1.42 ¥ 14 663 089.75 ¥ 0.000000 ¥ arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
1956 Zap Zap ZAP 0.356 ¥ 84 020 513.88 ¥ 307 365.35 ¥ arrow_downward-2.68 % arrow_upward4.64 % -33.03 %trending_down
Loading...
1956 Printex Printex PRTX 0.013 ¥ 435 382.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1957 Insula Insula ISLA 113.26 ¥ 109 636 818.34 ¥ 0.000000 ¥ arrow_upward0.540 % arrow_upward0.910 % 0.330 %trending_up
Loading...
1957 YAM V3 YAM V3 YAM 5.70 ¥ 84 020 204.66 ¥ 39 271.03 ¥ arrow_upward0.000000 % arrow_downward-4.28 % -3.57 %trending_down
Loading...
1958 Cosmo Coin Cosmo Coin COSM 0.043 ¥ 28 939 808.27 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1958 Oceanlab Oceanlab OCL 0.010 ¥ 476 199.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1958 DasCoin DasCoin DASC 2.44 ¥ 0.000000 ¥ 20 023 584.74 ¥ arrow_downward-1.29 % arrow_downward-4.27 % -15.54 %trending_down
Loading...
1958 PirateCash PirateCash PIRATE 3.09 ¥ 84 013 401.80 ¥ 8 102 973.15 ¥ arrow_upward0.050 % arrow_downward-0.730 % -1.08 %trending_down
Loading...
1959 Wispr Wispr WSP 0.014 ¥ 422 395.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 renDOGE renDOGE RENDOGE 8.27 ¥ 25 514 416.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1959 Huptex Huptex HTX 0.067 ¥ 569 120.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 BabyUSDT BabyUSDT BABYUSDT 0.003 ¥ 108 906 129.89 ¥ 5 113 736.90 ¥ arrow_upward0.240 % arrow_upward10.23 % -4.48 %trending_down
Loading...
1959 NFTb NFTb NFTB 0.336 ¥ 83 931 303.71 ¥ 21 463 006.98 ¥ arrow_upward2.93 % arrow_downward-7.83 % -24.30 %trending_down
Loading...
1960 LOCIcoin LOCIcoin LOCI 0.352 ¥ 14 548 368.88 ¥ 0.000000 ¥ arrow_upward1.22 % arrow_upward13.33 % 14.29 %trending_up
Loading...
1960 Niza Global Niza Global NIZA 0.013 ¥ 83 706 809.50 ¥ 29 615 300.83 ¥ arrow_upward0.460 % arrow_downward-7.02 % -16.52 %trending_down
Loading...
1961 Clube Atlético Mineiro Fan Token Clube Atlético Mineiro Fan Token GALO 22.08 ¥ 83 674 959.77 ¥ 19 017.07 ¥ arrow_upward1.06 % arrow_downward-13.51 % -2.99 %trending_down
Loading...
1961 OLXA OLXA OLXA 0.022 ¥ 29 741 772.09 ¥ 0.000000 ¥ arrow_downward-0.080 % arrow_upward1.86 % 1.47 %trending_up
Loading...
1961 τBitcoin τBitcoin ΤBTC 125 923.56 ¥ 39 036 327.11 ¥ 0.000000 ¥ arrow_upward0.060 % arrow_upward2.49 % 5.18 %trending_up
Loading...
1962 GeoCoin GeoCoin GEO 13.02 ¥ 41 394 907.80 ¥ 107 454.18 ¥ arrow_upward0.790 % arrow_upward17.99 % 7.10 %trending_up
Loading...
1962 Bethereum Bethereum BETHER 0.025 ¥ 14 267 441.90 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % -53.80 %trending_down
Loading...
1962 Carlo Carlo CARLO 0.090 ¥ 83 551 580.73 ¥ 2 790 252.75 ¥ arrow_downward-1.52 % arrow_downward-24.67 % 18.46 %trending_up
Loading...
1963 OneRare Foodverse OneRare Foodverse ORARE 1.65 ¥ 83 342 856.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.070 % -3.83 %trending_down
Loading...
1963 CryptoPirates CryptoPirates OGMF 0.000170 ¥ 5 676 518.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-3.23 % 4.14 %trending_up
Loading...
1964 Galaxy Blitz Galaxy Blitz MIT 1.56 ¥ 5 603 078.61 ¥ 7 795 143.97 ¥ arrow_upward0.020 % arrow_downward-1.90 % -10.65 %trending_down
Loading...
1964 Rook Rook ROOK 134.69 ¥ 83 187 318.77 ¥ 433 063.55 ¥ arrow_upward0.070 % arrow_downward-3.05 % 0.050 %trending_up
Loading...
1964 Ethereum Yield Ethereum Yield ETHY 304.15 ¥ 30 415 409.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 10.67 %trending_up
Loading...
1965 PWR Coin PWR Coin PWR 0.003 ¥ 28 134 288.41 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1965 2gather 2gather TWO 174.88 ¥ 106 675 257.34 ¥ 11 553 875.87 ¥ arrow_upward1.78 % arrow_upward9.78 % 18.30 %trending_up
Loading...
1965 Nord Finance Nord Finance NORD 9.05 ¥ 82 426 635.91 ¥ 22 509 873.57 ¥ arrow_downward-0.690 % arrow_downward-7.10 % 2.04 %trending_up
Loading...
1966 RoBET RoBET ROBET 9.84 ¥ 7 862 554.08 ¥ 0.000000 ¥ arrow_upward0.540 % arrow_upward2.29 % 8.04 %trending_up
Loading...
1966 Belt Finance Belt Finance BELT 8.60 ¥ 82 162 716.07 ¥ 3 092.21 ¥ arrow_upward0.000000 % arrow_downward-3.26 % -7.62 %trending_down
Loading...
1967 Mixaverse Mixaverse MIXCOIN 0.015 ¥ 15 003 077.88 ¥ 0.000000 ¥ arrow_upward0.020 % arrow_downward-16.39 % -11.86 %trending_down
Loading...
1967 NewYorkCoin NewYorkCoin NYC 0.000371 ¥ 53 880 156.34 ¥ 0.000000 ¥ arrow_upward5.68 % arrow_downward-0.300 % 11.77 %trending_up
Loading...
1967 DexKit DexKit KIT 51.36 ¥ 41 032 037.34 ¥ 290 203.60 ¥ arrow_upward1.94 % arrow_downward-4.63 % -5.84 %trending_down
Loading...
1967 SecureCoin SecureCoin SRC 0.051 ¥ 542 836.89 ¥ 6 648.24 ¥ arrow_downward-33.62 % arrow_downward-64.23 % -66.47 %trending_down
Loading...
1967 Satoshi Island Satoshi Island STC 7.81 ¥ 81 989 552.49 ¥ 9 297 492.62 ¥ arrow_downward-0.620 % arrow_downward-1.31 % -0.530 %trending_down
Loading...
1968 Rhenium Rhenium XRH 0.016 ¥ 541 909.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1968 Binamon Binamon BMON 0.699 ¥ 80 716 490.98 ¥ 61 071.08 ¥ arrow_upward0.110 % arrow_downward-3.42 % -6.59 %trending_down
Loading...
1969 Link Machine Learning Link Machine Learning LML 0.229 ¥ 27 486 934.93 ¥ 39 271.03 ¥ arrow_upward0.010 % arrow_downward-0.410 % -18.54 %trending_down
Loading...
1969 BitStation BitStation BSTN 0.003 ¥ 13 818 762.70 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.88 %trending_up
Loading...
1969 Virtacoin Virtacoin VTA 0.000077 ¥ 388 999.61 ¥ 1 700.71 ¥ arrow_downward-63.48 % arrow_downward-61.67 % 110.28 %trending_up
Loading...
1969 Meme Alliance Meme Alliance MMA 0.921 ¥ 80 564 972.85 ¥ 5 576 021.80 ¥ arrow_upward0.660 % arrow_downward-7.90 % -16.93 %trending_down
Loading...
1970 SmartCoin (SMC) SmartCoin (SMC) SMC 1.39 ¥ 40 444 054.22 ¥ 44 637 705.01 ¥ arrow_upward0.090 % arrow_downward-9.35 % 152.61 %trending_up
Loading...
1970 Unix Gaming Unix Gaming UNIX 0.209 ¥ 80 477 154.17 ¥ 40 507.91 ¥ arrow_upward0.000000 % arrow_downward-4.36 % -6.48 %trending_down
Loading...
1970 XRP Classic XRP Classic XRPC 0.000139 ¥ 0.000000 ¥ 51 330.63 ¥ arrow_upward128.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1971 Lightpaycoin Lightpaycoin LPC 0.069 ¥ 397 348.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.150 % 232.60 %trending_up
Loading...
1971 Metaverse Face Metaverse Face MEFA 0.008 ¥ 80 389 953.94 ¥ 768 722.60 ¥ arrow_downward-0.010 % arrow_downward-2.39 % 11.48 %trending_up
Loading...
1972 ShareX ShareX SEXC 0.005 ¥ 2 938 369.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1972 CryptoFlow CryptoFlow CFL 0.413 ¥ 38 023 938.62 ¥ 12 368.83 ¥ arrow_upward0.000000 % arrow_downward-15.91 % -11.49 %trending_down
Loading...
1972 PUTinCoin PUTinCoin PUT 0.068 ¥ 80 352 229.02 ¥ 0.000000 ¥ arrow_downward-3.13 % arrow_downward-3.42 % -14.30 %trending_down
Loading...
1972 Phoneum Phoneum PHT 0.002 ¥ 6 733 280.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1973 Position Exchange Position Exchange POSI 1.00 ¥ 80 288 838.78 ¥ 1 720 349.22 ¥ arrow_upward0.230 % arrow_downward-4.15 % -2.01 %trending_down
Loading...
1973 ALLUVA ALLUVA ALV 0.044 ¥ 374 620.85 ¥ 4 792.92 ¥ arrow_downward-0.060 % arrow_upward2.52 % -0.140 %trending_down
Loading...
1973 FortKnoxster FortKnoxster FKX 0.036 ¥ 5 403 476.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
1974 True Seigniorage Dollar True Seigniorage Dollar TSD 2.26 ¥ 52 945 073.02 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
1974 XTRABYTES XTRABYTES XBY 0.187 ¥ 80 273 223.14 ¥ 0.000000 ¥ arrow_downward-0.280 % arrow_downward-7.38 % 0.890 %trending_up
Loading...
1974 Anchor Neural World Anchor Neural World ANW 0.115 ¥ 31 534 942.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 72.27 %trending_up
Loading...
1974 Herbalist Token Herbalist Token HERB 0.003 ¥ 27 655 305.59 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1975 Traid Traid TRAID 0.011 ¥ 245 521.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 0.682 ¥ 80 233 797.50 ¥ 139 149.30 ¥ arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago