0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 143.92 FG 2 958 696 260 975.98 FG 849 379 131 467.04 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 441.89 FG 2 932 649 639 259.26 FG 982 281 112 179.59 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.29 FG 2 929 526 758 471.92 FG 94 219 440 539.67 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 699.75 FG 2 901 646 189 528.61 FG 319 875 417 086.94 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.54 FG 1 509 080 885 013.47 FG 1 329 898 653 497.74 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 571.13 FG 2 869 798 120 204.07 FG 289 359 082 170.01 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 659.24 FG 297 676 875 568.42 FG 33 451 116 102.64 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.02 FG 2 834 362 346 119.35 FG 388 113 066 987.66 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 212.49 FG 408 022 262 701.29 FG 65 785 570 532.94 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.75 FG 2 724 692 972 605.78 FG 536 375 773 875.57 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 335.82 FG 2 722 891 975 168.55 FG 169 999 994 790.42 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 913.60 FG 2 717 855 374 437.59 FG 455 926 322 211.54 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 677 437 397 613.21 FG 77 386 267 937.71 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 849.26 FG 430 874 327 197.24 FG 225 677 824 351.18 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 343.70 FG 2 584 996 064 266.91 FG 308 076 082 750.07 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 428.49 FG 2 563 838 346 914.51 FG 162 351 812 692.64 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.71 FG 168 587 479 973.83 FG 102 180 067 950.88 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 492.88 FG 2 561 116 822 881.16 FG 168 874 203 081.53 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.40 FG 2 558 492 332 632.98 FG 179 866 341 418.64 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 092.56 FG 2 551 125 418 207.18 FG 502 607 017 633.76 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 579.55 FG 2 541 421 362 104.87 FG 487 165 710 850.42 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.68 FG 120 959 788 667.81 FG 263 832 863.85 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.31 FG 2 537 495 411 642.56 FG 227 538 875 016.42 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.25 FG 2 529 291 921 784.46 FG 155 735 255 228.44 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 306.09 FG 2 503 306 734 528.68 FG 913 622 690 080.85 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 954 182 601.86 FG 36 653 204 952.04 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 949.60 FG 2 502 430 303 142.37 FG 125 304 643 623.24 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 914.32 FG 2 311 005 543 945.86 FG 514 519 170 034.00 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.11 FG 2 501 098 864 092.73 FG 83 753 378 209.35 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.59 FG 137 602 238 194.27 FG 2 197 602 402.46 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.26 FG 2 440 021 916 622.09 FG 35 892 988 245.93 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.73 FG 196 106 165 889.17 FG 34 747 016 637.05 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 654.48 FG 1 128 512 572 706.74 FG 300 305 518 202.39 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 125.57 FG 2 424 149 491 424.24 FG 1 945 314 561.04 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 869.24 FG 2 409 005 366 896.10 FG 378 690 999 578.30 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 078.77 FG 2 369 623 158 404.09 FG 210 603 065 514.58 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.97 FG 131 257 271 084.53 FG 7 117 432 485.23 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.95 FG 2 364 742 463 254.36 FG 111 727 523 511.99 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.15 FG 296 374 312 105.34 FG 6 950 972 199.53 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.59 FG 113 593 291 217.99 FG 11 762 822 877.69 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 580.64 FG 2 364 103 803 733.20 FG 102 924 439 569.77 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 137.74 FG 2 283 683 523 013.71 FG 482 276 441 632.13 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.10 FG 96 497 884 160.10 FG 290 145 785.54 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.05 FG 2 237 495 284 909.95 FG 69 965 025 016.62 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 039.46 FG 1 068 579 868 132.07 FG 169 974 776 430.68 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 817.84 FG 2 143 251 103 795.51 FG 621 166 736 000.19 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.85 FG 2 133 191 697 288.92 FG 59 111 696 245.60 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 191.15 FG 2 100 106 712 157.03 FG 296 095 085 878.26 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.64 FG 117 827 360 867.94 FG 19 722 538 153.94 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 922.44 FG 2 087 984 429 924.26 FG 122 011 688 758.38 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 229.42 FG 320 619 475 973.85 FG 543 998 216 393.63 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 687.42 FG 2 027 307 553 531.67 FG 122 481 499 068.96 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 890.23 FG 2 017 041 518 053.38 FG 17 891 301 271.22 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 166.54 FG 2 016 654 164 742.68 FG 298 372 130 891.76 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 765.74 FG 2 475 931 644 716.18 FG 9 832 519 451.90 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 213.46 FG 1 978 233 329 118.76 FG 126 017 637 799.70 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 244.65 FG 1 953 070 305 563.00 FG 115 457 894 866.05 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 834.60 FG 1 944 725 182 863.96 FG 354 577 113 647.25 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 749.74 FG 12 254 012 085 317.70 FG 2 039 516 384.34 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 759.04 FG 71 231 540 081 027.53 FG 303 794 330 159.49 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 206.32 FG 25 991 564 460 343.93 FG 11 501 587.43 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 678.48 FG 22 009 820 518 445.35 FG 520 759 658 599.94 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 010 565.13 FG 285 446 441 580 956.94 FG 831 899 750 341.29 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 510.19 FG 11 093 869 000 503.56 FG 32 274 105 844.31 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 128 781.15 FG 114 281 695 825 795.84 FG 219 791 009 598.61 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 535.16 FG 18 992 995 130 370.80 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.03 FG 22 123 522 301 600.93 FG 14 598 424 589.35 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 631.92 FG 10 004 539 695 311.74 FG 302 855 308 941.30 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 174 625.94 FG 101 848 945 796 868.27 FG 10 058 777 767 625.27 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 294.55 FG 6 434 919 887 005.01 FG 59 495 687 687.46 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 586 516.81 FG 88 813 367 539 949.42 FG 2 087 191 524 038.78 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.40 FG 88 244 636 575 775.58 FG 11 453 991 356.08 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 097.09 FG 6 403 363 475 003.92 FG 290 160 362 323.07 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 936 432.33 FG 52 379 883 736 661.77 FG 1 470 448 416.71 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 693.91 FG 6 308 543 015 712.21 FG 756 238 008 183.62 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 369 974.07 FG 46 291 276 786 066.93 FG 223 471 265 652.17 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 130.15 FG 21 253 046 817 746.43 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.94 FG 1 072 865 642 803.44 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 665.62 FG 5 627 751 494 523.99 FG 139 625 414 332.43 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 511.34 FG 4 692 124 999 393.92 FG 214 484 599 348.10 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 029 233.39 FG 33 117 296 261 728.69 FG 277 800 994 498.12 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 867.16 FG 1 889 836 367 412.87 FG 4 187 133.79 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 252 438 232 355.93 FG 3 410 329 137 895.52 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 001 860.26 FG 31 679 027 627 425.61 FG 209 869 491 836.14 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 034.40 FG 4 952 336 783 030.76 FG 60 809.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.86 FG 9 569 554 983 964.38 FG 6 788 751 169.62 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.44 FG 3 317 647 852 247.18 FG 628 428 972 081.21 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 270 548.01 FG 28 054 751 215 853.21 FG 95 606 120 219.55 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.68 FG 3 268 523 521 220.76 FG 75 797 155 106.92 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.46 FG 3 256 259 467 155.06 FG 101 299 449 430.77 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 739 575.87 FG 17 171 035 580 957.64 FG 30 541 727 016.66 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 149 740.04 FG 14 147 960 678 524.59 FG 46 341 485 463.13 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 941.82 FG 3 198 903 648 070.93 FG 33 643 211 724.07 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 106.75 FG 2 933 463 524 248.69 FG 9 584 505 614.26 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 688.18 FG 13 895 725 610 622.15 FG 398 181 977 071.78 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 364.93 FG 13 879 927 945 742.57 FG 201 189 363 685.80 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 651.83 FG 2 826 931 278 201.75 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 687.76 FG 2 680 901 199 698.56 FG 1 282 232 956 568.61 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.09 FG 6 333 425 188 571.97 FG 31 950 376 118.45 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 453.74 FG 3 267 055 557 285.93 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago