Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 94 729 033.15 $ | 1 871 953 970 421 069.75 $ | 55 802 884 111 868.80 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 908 634.61 $ | 470 480 291 340 443.06 $ | 26 938 341 706 637.66 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 334.77 $ | 14 495 441 870 006.55 $ | 1 700 725 987 834.22 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 784 143.27 $ | 130 795 998 381 102.12 $ | 2 402 442 841 549.30 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 489.67 $ | 178 212 606 106 768.38 $ | 96 390 969 280 873.50 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 854 159.35 $ | 124 649 864 502 505.02 $ | 2 839 763 831 867.09 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 230 090.66 $ | 107 773 559 421 783.28 $ | 3 546 514 984 034.51 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 490.03 $ | 52 982 173 487 303.49 $ | 10 115 398 017 805.85 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 925.25 $ | 52 335 872 781 316.77 $ | 2 939 775 317 571.98 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 173.83 $ | 25 410 776 023 826.93 $ | 1 454 496 998 385.63 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 576.69 $ | 21 662 514 962 507.45 $ | 365 140 926 898.03 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 233.13 $ | 20 191 714 350 889.09 $ | 527 191 093 027.94 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 564.31 $ | 19 722 300 821 584.68 $ | 408 717 410 136.61 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 870.90 $ | 17 009 439 943 872.21 $ | 581 253 029 611.36 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 16 086 513 902 996.91 $ | 896 515 764 800.60 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 880.38 $ | 11 208 317 606 188.00 $ | 401 672 772 067.36 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 508 745.84 $ | 10 056 930 772 383.79 $ | 325 864 727 650.06 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 699.94 $ | 10 050 392 194 289.21 $ | 268 230 934 301.09 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 651.04 $ | 16 447 131 683 865.32 $ | 174 682 513 301.93 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 982.55 $ | 9 678 227 492 412.40 $ | 514 447 546 582.30 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 915.58 $ | 8 249 978 568 850.44 $ | 2 146 391 586.91 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 489.83 $ | 7 993 510 506 949.55 $ | 145 718 314 177.42 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 100 770.85 $ | 7 561 120 207 537.21 $ | 444 810 228 758.35 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 767.29 $ | 7 416 243 692 755.53 $ | 1 081 825 103 885.47 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 226.38 $ | 6 739 135 346 789.75 $ | 265 702 948 905.86 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 712 715 562 427.51 $ | 1 645 512 037 267.94 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 870 849.10 $ | 6 427 681 482 552.15 $ | 331 975 811 348.91 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 580.63 $ | 6 404 346 915 434.53 $ | 125 023 560 646.73 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 238.94 $ | 5 929 135 405 272.51 $ | 64 586 704 759.77 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 335.02 $ | 5 884 248 131 571.94 $ | 354 265 381 899.18 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 58.25 $ | 545 370 859 797.23 $ | 9 196 172 775.32 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 711.45 $ | 5 878 595 927 069.30 $ | 234 788 445 015.00 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 728.10 $ | 4 354 818 965 986.48 $ | 124 422 131 653.94 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 815.29 $ | 5 081 281 555 289.01 $ | 565 794 993 753.82 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 148.60 $ | 4 405 351 554 407.04 $ | 114 982 245 671.77 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 595.23 $ | 4 400 746 520 859.15 $ | 139 772 398 971.06 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 288.35 $ | 4 362 634 609 928.86 $ | 181 401 467 187.72 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 541.27 $ | 8 028 561 030 967.14 $ | 506 692 095 465.17 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 722.78 $ | 9 722 783 050 575.34 $ | 297 309 462 386.34 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 487.70 $ | 4 192 262 631 088.01 $ | 7 753 492 187 843.89 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 227 125.18 $ | 4 189 720 132 886.52 $ | 100 274 977 044.00 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 804.21 $ | 4 181 919 399 667.77 $ | 117 721 781 522.57 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 626.84 $ | 368 402 217 359.24 $ | 591 838 564 388.93 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 493.94 $ | 298 884 560 886.75 $ | 483 388 795 412.17 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 575.94 $ | 4 135 158 388 251.02 $ | 70 386 433 771.18 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 750.94 $ | 3 746 607 354 020.63 $ | 1 080 749 692 720.63 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 62 004.90 $ | 3 720 294 119 111.16 $ | 4 271 176 410.08 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 235 168.18 $ | 3 515 109 061 143.37 $ | 276 991 111 854.34 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 471.80 $ | 3 465 518 413 164.36 $ | 188 815 934 422.38 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 774.25 $ | 3 406 451 552 477.70 $ | 229 719 948 024.43 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 674.82 $ | 3 357 093 550 535.76 $ | 248 351 839 827.07 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 125.62 $ | 3 338 041 042 197.42 $ | 9 650 931 216.82 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 106.06 $ | 1 469 319 050 523.94 $ | 31 275 037 885.53 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 917.44 $ | 3 318 472 570 660.18 $ | 394 790 123 622.69 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 86.61 $ | 3 258 901 447 333.44 $ | 77 586 010 727.02 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 935.60 $ | 3 056 449 410 996.27 $ | 110 853 930 536.65 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 682.67 $ | 1 430 173 938 966.07 $ | 65 177 811 746.38 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 070.02 $ | 2 999 939 853 421.50 $ | 407 308 806 519.89 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.70 $ | 2 971 863 652 345.57 $ | 33 934 431 391.21 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 112.46 $ | 2 780 502 470 068.02 $ | 180 919 806 849.95 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 628 968 745 656.40 $ | 738 293 708 256.15 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 717.40 $ | 2 596 016 119 468.99 $ | 233 563 814 839.37 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 292.36 $ | 135 448 663 191.65 $ | 395 520 048 626.58 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 265.22 $ | 2 532 465 074 376.67 $ | 73 778 530 250.65 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 718.26 $ | 2 531 755 498 300.36 $ | 445 006 545 089.29 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 437.70 $ | 2 260 920 120 347.74 $ | 165 833 080 052.73 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.234 $ | 2 247 723 413 091.36 $ | 371 053 710 640.43 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 949.57 $ | 1 087 956 323 395.10 $ | 42 763 552 971.01 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 132.73 $ | 2 132 728 770 877.95 $ | 36 430 669 836.45 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 510.41 $ | 2 114 580 454 483.54 $ | 49 016 240 108.67 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 502.05 $ | 133 695 862 547.01 $ | 4 971 813 503.86 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 358 311.42 $ | 2 074 508 696 221.83 $ | 103 609 287 576.65 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 463.31 $ | 1 954 174 393 474.33 $ | 19 198 579 778.09 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 514.42 $ | 1 864 771 253 495.11 $ | 72 566 676 650.09 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 729.62 $ | 519 371 289 582.36 $ | 21 891 821 595.11 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 326.24 $ | 93 880 914 487.59 $ | 7 156 430 493.09 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 233.20 $ | 411 324 798 674.67 $ | 769 204 241 915.35 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 382.63 $ | 1 797 807 509 640.13 $ | 173 113 511 730.09 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 316.05 $ | 1 776 666 136 344.77 $ | 158 497 914 618.66 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.71 $ | 400 939 847 034.82 $ | 20 749 089 370.04 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 946.62 $ | 1 742 769 046 591.86 $ | 125 199 185 274.84 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 594.44 $ | 1 706 464 146 958.06 $ | 54 539 765 289.96 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 202.65 $ | 1 674 948 230 468.01 $ | 41 941 917 702.27 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 33.14 $ | 1 636 912 129 501.68 $ | 93 394 271 985.99 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 145.19 $ | 1 591 534 009 086.48 $ | 701 957 733 809.93 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 829.09 $ | 1 553 767 362 258.38 $ | 31 754 209 376.88 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 222.64 $ | 2 736 669 045 478.38 $ | 21 460 260 096.46 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.43 $ | 1 455 834 359 891.25 $ | 39 049 784 268.91 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 476.87 $ | 1 447 294 354 336.42 $ | 214 911 115 088.38 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 73 204.24 $ | 1 446 798 333 205.76 $ | 49 068 495 451.25 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 12 047.01 $ | 1 420 426 333 204.51 $ | 2 052 156 707.79 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 548.57 $ | 1 413 392 079 735.18 $ | 55 618 891 840.50 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 141.22 $ | 1 399 556 037 013.70 $ | 61 712 555 104.72 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 841.20 $ | 1 392 777 504 317.47 $ | 301 886 866 758.30 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 371 636 001 363.64 $ | 29 887 608 837.66 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 876.50 $ | 1 345 113 141 501.34 $ | 54 722 249 894.17 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 574.44 $ | 579 895 259 565.08 $ | 17 868 103 584.13 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.97 $ | 1 328 896 053 685.14 $ | 204 798 927 603.47 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 980.09 $ | 1 315 688 070 613.16 $ | 18 887 968 763.93 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 675.29 $ | 1 309 817 007 090.37 $ | 111 236 187 540.58 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago