Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 020.27 $ | 8 810 931 397 430.73 $ | 651 817 112 094.71 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 329.71 $ | 8 760 926 730 777.56 $ | 25 329 557 128.11 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 278.36 $ | 3 856 332 616 360.49 $ | 82 083 566 964.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 407.89 $ | 8 709 567 881 918.63 $ | 1 036 154 829 545.21 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 227.32 $ | 8 553 219 221 090.89 $ | 203 630 017 342.52 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 455.54 $ | 8 021 869 416 092.96 $ | 290 944 045 017.19 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 156 641.41 $ | 3 753 593 479 875.56 $ | 171 063 814 364.18 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 808.34 $ | 7 873 556 052 882.99 $ | 1 069 011 005 440.53 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 96.31 $ | 7 799 868 061 215.02 $ | 89 063 334 845.42 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 667.15 $ | 7 297 626 993 518.33 $ | 474 836 933 375.57 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.097 $ | 6 899 915 928 846.07 $ | 1 937 704 480 580.09 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 254.87 $ | 6 813 429 411 764.60 $ | 613 004 886 069.81 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 767.33 $ | 355 494 674 571.95 $ | 1 038 070 569 764.46 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 696.09 $ | 6 646 635 162 478.92 $ | 193 637 013 343.87 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 885.12 $ | 6 644 772 829 471.05 $ | 1 167 951 408 313.80 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 90 384.21 $ | 5 933 946 068 400.64 $ | 435 240 743 152.98 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.615 $ | 5 899 310 369 228.82 $ | 973 856 921 173.14 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 741.35 $ | 2 855 418 946 339.87 $ | 112 235 993 982.90 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 597.50 $ | 5 597 498 731 166.86 $ | 95 614 890 636.62 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 964.19 $ | 5 549 867 180 742.98 $ | 128 646 617 217.01 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 942.23 $ | 350 894 324 298.49 $ | 13 048 879 050.85 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 189 556.49 $ | 5 444 695 993 910.27 $ | 271 929 962 996.96 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 30 086.27 $ | 5 128 870 036 037.65 $ | 50 388 041 562.28 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 350.14 $ | 4 894 225 120 364.67 $ | 190 456 417 159.25 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 914.95 $ | 1 363 126 982 736.29 $ | 57 456 646 749.84 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 856.24 $ | 246 397 154 153.24 $ | 18 782 562 110.93 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 605.18 $ | 1 079 551 263 206.88 $ | 2 018 831 380 211.99 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 000.81 $ | 4 718 473 999 837.46 $ | 454 348 755 213.79 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 454.06 $ | 4 662 986 958 160.24 $ | 415 989 078 444.95 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.96 $ | 1 052 295 217 139.96 $ | 54 457 464 543.82 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 109.04 $ | 4 574 021 629 107.14 $ | 328 594 188 950.97 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 560.15 $ | 4 478 736 831 335.29 $ | 143 143 502 904.51 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 531.88 $ | 4 396 021 061 297.63 $ | 110 079 553 634.26 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 86.98 $ | 4 296 192 602 187.03 $ | 245 119 926 208.26 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 005.62 $ | 4 177 094 489 517.87 $ | 1 842 338 124 747.27 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 800.59 $ | 4 077 973 232 006.21 $ | 83 341 186 710.37 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 584.33 $ | 7 182 583 045 186.24 $ | 56 323 982 824.59 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 77.24 $ | 3 820 941 084 283.22 $ | 102 488 943 217.85 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 876.15 $ | 3 798 527 230 768.39 $ | 564 049 545 562.07 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 192 129.75 $ | 3 797 225 387 942.70 $ | 128 783 765 089.62 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 618.23 $ | 3 728 010 193 511.49 $ | 5 386 031 606.48 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 064.32 $ | 3 709 548 293 711.16 $ | 145 975 747 482.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 370.65 $ | 3 673 234 613 024.04 $ | 161 969 001 221.63 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 456.92 $ | 3 655 443 870 626.60 $ | 792 323 607 534.91 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 599 956 488 651.49 $ | 78 442 160 499.18 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 300.43 $ | 3 530 345 351 758.06 $ | 143 622 446 760.13 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 381.37 $ | 1 521 976 457 554.41 $ | 46 896 111 923.01 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 34.04 $ | 3 487 782 448 441.92 $ | 537 509 388 468.96 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 286 026.02 $ | 3 453 117 155 088.08 $ | 49 572 820 807.82 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 772.36 $ | 3 437 708 130 242.46 $ | 291 947 305 780.43 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago