9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
584 129 461 345 788.88 ¥

Market Capitalizations

attach_money
22 673 977 620 673.62 ¥

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 401 792.88 ¥ 185 790 173 610 127.41 ¥ 5 538 398 748 532.19 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 929.36 ¥ 46 694 852 752 507.83 ¥ 2 673 612 311 802.39 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.23 ¥ 1 438 662 864 652.73 ¥ 168 795 911 403.69 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 825.69 ¥ 12 981 414 944 336.92 ¥ 238 440 837 580.77 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.85 ¥ 17 687 481 397 121.15 ¥ 9 566 738 926 338.92 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 774.74 ¥ 12 371 415 287 091.72 ¥ 281 844 651 989.85 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 836.34 ¥ 10 696 453 348 716.98 ¥ 351 989 228 905.28 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.88 ¥ 5 258 445 114 563.28 ¥ 1 003 946 455 713.84 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.83 ¥ 5 194 300 203 808.55 ¥ 291 770 724 738.29 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.25 ¥ 2 522 002 444 308.46 ¥ 144 357 849 666.94 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 851.23 ¥ 2 149 990 052 806.13 ¥ 36 239 991 619.71 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.14 ¥ 2 004 014 080 481.88 ¥ 52 323 361 710.30 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.01 ¥ 1 957 425 103 144.58 ¥ 40 564 928 297.72 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 155.66 ¥ 1 688 175 484 075.72 ¥ 57 688 972 586.55 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 596 575 694 725.69 ¥ 88 978 587 197.34 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 774.62 ¥ 1 112 417 990 418.17 ¥ 39 865 752 703.35 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 492.68 ¥ 998 143 620 895.73 ¥ 32 341 855 237.98 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.96 ¥ 997 494 671 413.77 ¥ 26 621 739 978.04 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.61 ¥ 1 632 366 767 141.52 ¥ 17 337 122 058.47 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 792.26 ¥ 960 557 574 847.39 ¥ 51 058 573 289.24 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 884.87 ¥ 818 804 828 967.98 ¥ 213 027 922.62 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.86 ¥ 793 350 546 171.00 ¥ 14 462 444 759.32 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 001.44 ¥ 750 436 099 520.86 ¥ 44 147 116 291.53 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.65 ¥ 736 057 202 785.88 ¥ 107 370 414 573.53 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 114.21 ¥ 668 854 654 465.99 ¥ 26 370 839 126.37 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 666 232 508 622.14 ¥ 163 315 963 913.79 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 431.19 ¥ 637 943 067 737.58 ¥ 32 948 376 188.44 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 347.87 ¥ 635 627 127 632.00 ¥ 12 408 504 378.28 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.71 ¥ 588 462 704 590.83 ¥ 6 410 187 045.10 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.75 ¥ 584 007 672 840.33 ¥ 35 160 601 086.95 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 127 691 345.34 ¥ 912 713 968.12 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 162.35 ¥ 583 446 695 341.73 ¥ 23 302 595 389.77 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.51 ¥ 432 212 855 933.26 ¥ 12 348 812 954.91 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 974.16 ¥ 504 313 779 738.26 ¥ 56 154 772 915.50 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.75 ¥ 437 228 181 376.08 ¥ 11 411 910 614.79 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.08 ¥ 436 771 134 891.03 ¥ 13 872 316 670.74 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 906.85 ¥ 432 988 553 342.43 ¥ 18 003 973 716.49 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.72 ¥ 796 829 287 125.78 ¥ 50 288 849 977.53 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 964.98 ¥ 964 979 684 053.70 ¥ 29 507 764 349.71 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.65 ¥ 416 079 248 932.54 ¥ 769 528 889 292.22 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 542.02 ¥ 415 826 907 694.61 ¥ 9 952 224 086.77 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.32 ¥ 415 052 690 164.74 ¥ 11 683 807 707.01 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.71 ¥ 36 563 672 506.40 ¥ 58 739 579 799.74 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.27 ¥ 29 664 091 817.41 ¥ 47 976 013 107.10 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.66 ¥ 410 411 691 205.06 ¥ 6 985 806 252.07 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.28 ¥ 371 848 262 164.21 ¥ 107 263 680 738.10 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 153.94 ¥ 369 236 691 281.96 ¥ 423 911 388.47 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 340.28 ¥ 348 872 212 163.13 ¥ 27 491 181 713.35 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 520.55 ¥ 343 950 373 676.16 ¥ 18 739 854 607.00 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 573.09 ¥ 338 088 027 445.98 ¥ 22 799 550 469.49 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.47 ¥ 333 189 278 921.84 ¥ 24 648 753 210.25 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.47 ¥ 331 298 330 272.56 ¥ 957 848 437.84 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.53 ¥ 145 828 928 381.24 ¥ 3 104 026 493.30 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.06 ¥ 329 356 172 622.51 ¥ 39 182 654 470.36 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.60 ¥ 323 443 778 664.16 ¥ 7 700 359 426.81 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.86 ¥ 303 350 550 105.59 ¥ 11 002 178 111.86 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 923.46 ¥ 141 943 802 364.66 ¥ 6 468 854 016.30 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.20 ¥ 297 742 014 490.75 ¥ 40 425 125 335.34 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 955 470 401.18 ¥ 3 367 969 511.62 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.91 ¥ 275 963 001 654.96 ¥ 17 956 169 251.64 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 923 381 337.86 ¥ 73 275 154 410.62 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 765.95 ¥ 257 652 855 332.95 ¥ 23 181 051 667.79 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.02 ¥ 13 443 188 800.19 ¥ 39 255 099 036.48 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.32 ¥ 251 345 456 813.87 ¥ 7 322 469 548.16 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.29 ¥ 251 275 031 865.13 ¥ 44 166 600 555.45 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 417.92 ¥ 224 394 802 604.87 ¥ 16 458 821 755.31 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 085 038 277.87 ¥ 36 826 831 432.75 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.74 ¥ 107 978 933 989.68 ¥ 4 244 253 895.24 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.67 ¥ 211 671 897 314.65 ¥ 3 615 719 499.84 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.91 ¥ 209 870 689 108.19 ¥ 4 864 828 891.84 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.08 ¥ 13 269 224 514.09 ¥ 493 449 149.20 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 060.82 ¥ 205 893 594 028.96 ¥ 10 283 152 166.48 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 137.73 ¥ 193 950 495 345.99 ¥ 1 905 446 141.52 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.06 ¥ 185 077 293 782.02 ¥ 7 202 193 892.67 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.41 ¥ 51 547 251 473.24 ¥ 2 172 748 582.00 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.38 ¥ 9 317 617 674.86 ¥ 710 270 917.31 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 611.13 ¥ 40 823 709 857.96 ¥ 76 343 004 104.40 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 831.97 ¥ 178 431 187 204.08 ¥ 17 181 399 706.83 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.62 ¥ 176 332 920 111.54 ¥ 15 730 811 515.21 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 793 010 386.39 ¥ 2 059 333 176.58 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.20 ¥ 172 968 656 732.42 ¥ 12 425 935 004.60 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.00 ¥ 169 365 419 840.68 ¥ 5 413 035 054.27 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.11 ¥ 166 237 486 307.76 ¥ 4 162 707 146.96 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 462 428 847.13 ¥ 9 269 318 733.60 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.66 ¥ 157 958 680 890.05 ¥ 69 668 833 364.63 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.54 ¥ 154 210 366 571.57 ¥ 3 151 583 941.81 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.10 ¥ 271 612 563 720.53 ¥ 2 129 916 393.27 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 490 581 897.67 ¥ 3 875 664 847.21 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.58 ¥ 143 642 992 085.24 ¥ 21 329 783 752.13 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 265.47 ¥ 143 593 762 321.35 ¥ 4 870 015 199.48 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 195.66 ¥ 140 976 359 043.22 ¥ 203 675 174.20 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.69 ¥ 140 278 214 113.41 ¥ 5 520 137 639.24 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.02 ¥ 138 904 996 171.13 ¥ 6 124 929 623.27 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.99 ¥ 138 232 231 356.21 ¥ 29 962 068 657.61 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 133 951 395.15 ¥ 2 966 325 092.65 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.99 ¥ 133 501 575 377.19 ¥ 5 431 146 528.61 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.76 ¥ 57 554 214 821.88 ¥ 1 773 397 273.35 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 892 040 309.32 ¥ 20 326 155 939.65 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 816.20 ¥ 130 581 156 865.20 ¥ 1 874 618 207.09 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.02 ¥ 129 998 457 755.92 ¥ 11 040 116 862.62 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago