Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 4.65 FC | 12 409 603 599.77 FC | 77 875.01 FC | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 1.83 FC | 79 326 609 937.69 FC | 2 192 835 766.62 FC | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 582.87 FC | 79 243 884 423.86 FC | 3 763 029 654.14 FC | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 537.91 FC | 70 938 581 035.29 FC | 6 857 500 096.51 FC | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 2 224.11 FC | 79 076 475 395.87 FC | 10 299 070 596.91 FC | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 717 466.28 FC | 101 301 067 386.63 FC | 4 143 457 992.75 FC | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 12.44 FC | 78 652 047 674.91 FC | 14 044 778 623.16 FC | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 8 849 206.95 FC | 78 651 751 749.86 FC | 0.000000 FC | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 86.92 FC | 78 565 163 635.39 FC | 12 221 128 268.26 FC | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 396.15 FC | 78 543 946 031.84 FC | 2 962 512 345.31 FC | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 3 737.95 FC | 78 486 478 722.23 FC | 4 247 616 935.16 FC | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 201.80 FC | 78 254 408 958.43 FC | 1 640 248 024.23 FC | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 314.88 FC | 78 019 132 969.10 FC | 164 489 827.50 FC | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 9.70 FC | 96 995 598 216.79 FC | 0.000000 FC | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 7 763.94 FC | 77 639 363 230.60 FC | 2 073 591 321.69 FC | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 7 101.77 FC | 77 729 340 020.64 FC | 1 091 716 457.53 FC | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 389.28 FC | 77 676 769 936.86 FC | 16 851 983 717.50 FC | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.010 FC | 76 936 089 563.02 FC | 13 568 973 418.61 FC | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 1 203.96 FC | 76 904 552 407.75 FC | 179 101 404.94 FC | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 22.49 FC | 5 112 009 554.68 FC | 756 787 151.53 FC | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 115.49 FC | 11 838 232 404.25 FC | 24 673 029.13 FC | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 33 137.95 FC | 76 874 058 777.65 FC | 3 263 481 470.62 FC | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 192.16 FC | 76 852 983 574.13 FC | 4 106 106 911.50 FC | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 21.62 FC | 4 017 571 921.70 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 94.41 FC | 76 239 143 796.50 FC | 6 263 600 772.22 FC | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 3 629.24 FC | 76 214 074 717.31 FC | 1 482 250 747.82 FC | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 61.03 FC | 4 272 445 714.31 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 871.22 FC | 76 207 326 291.18 FC | 5 319 232 739.33 FC | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 352.02 FC | 31 862 635 002.15 FC | 209 150.03 FC | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 40 869.22 FC | 75 839 342 379.65 FC | 3 997 600 318.36 FC | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 636.83 FC | 13 420 014 093.71 FC | 12 854 510 224.16 FC | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 7.63 FC | 75 729 654 311.32 FC | 14 242 492 156.22 FC | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 147.43 FC | 75 297 614 864.08 FC | 17 957 717 677.37 FC | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 7.55 FC | 75 135 452 386.97 FC | 824 302 562.82 FC | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 105.53 FC | 74 328 905 327.12 FC | 2 506 529 669.07 FC | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 28.21 FC | 74 244 664 588.04 FC | 1 254 239 384.70 FC | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 109.23 FC | 73 891 748 379.03 FC | 1 224 649 104.75 FC | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 1 039.56 FC | 73 862 821 149.20 FC | 10 823 153 859.53 FC | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 2 174.62 FC | 16 550 209 142.05 FC | 172 682 278.87 FC | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 108.04 FC | 73 050 186 488.33 FC | 7 903 984 521.47 FC | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 98 008.05 FC | 72 677 036 125.95 FC | 52 605 683.80 FC | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 147.75 FC | 72 202 031 921.53 FC | 822 193 262.46 FC | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 469.23 FC | 5 137 321 158.91 FC | 340 741 006.97 FC | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 271.60 FC | 32 795 855 783.17 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 FC | 71 758 260 047.33 FC | 1 344 420 874.78 FC | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 2 535.45 FC | 71 688 564 135.68 FC | 926 550 229.91 FC | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 58.40 FC | 16 177 635 054.75 FC | 0.000000 FC | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 207.74 FC | 71 620 278 874.26 FC | 1 645 374 425.09 FC | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 11.84 FC | 71 056 608 405.02 FC | 16 039 807 406.71 FC | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 706.37 FC | 70 637 213 634.91 FC | 2 226 980 622.33 FC | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 73.93 FC | 70 233 378 292.39 FC | 10 882 390 044.44 FC | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 9.00 FC | 3 256 973 344.54 FC | 855 450 343.02 FC | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 1 898.98 FC | 70 108 673 696.54 FC | 12 956 045 891.13 FC | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000223 FC | 69 814 880 197.42 FC | 2 148 707 334.24 FC | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 46.40 FC | 69 599 215 361.36 FC | 2 159 890 186.11 FC | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 7.94 FC | 5 028 625 440.74 FC | 37 847 256.33 FC | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 838.17 FC | 15 839 052 298.15 FC | 0.000000 FC | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 762.93 FC | 69 595 443 985.73 FC | 5 294 319 410.16 FC | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 3.18 FC | 4 768 000 022.17 FC | 131 840 172.04 FC | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 93.48 FC | 69 316 237 589.05 FC | 9 518 395 841.39 FC | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 84.07 FC | 68 998 296 160.89 FC | 520 358 612.00 FC | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.176 FC | 68 560 153 537.64 FC | 25 363 228 690.50 FC | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 189.27 FC | 68 520 768 806.05 FC | 137 840 998.05 FC | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 376.75 FC | 68 475 963 973.56 FC | 1 464 308 344.82 FC | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 136.78 FC | 68 368 814 630.65 FC | 12 364 647 467.26 FC | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 13.82 FC | 55 070 218 807.24 FC | 603 573 625.91 FC | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 98 733.02 FC | 67 834 881 291.38 FC | 2 385 102 498.77 FC | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 1 010.34 FC | 30 339 186 147.44 FC | 0.000000 FC | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 678.58 FC | 67 451 898 652.35 FC | 1 507 460 002.03 FC | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 781.08 FC | 67 180 624 381.99 FC | 9 644 159 537.42 FC | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 2 168.76 FC | 2 693 458 625.32 FC | 23 680 678.96 FC | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 630 928.77 FC | 67 114 054 595.86 FC | 7 092 847 285.86 FC | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 29 760.92 FC | 66 553 427 927.13 FC | 325 390 729.40 FC | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 110.41 FC | 66 443 005 608.67 FC | 8 415 832 507.05 FC | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 2 454.98 FC | 50 633 674 865.49 FC | 8 169 338 065.84 FC | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 9.76 FC | 66 337 909 941.10 FC | 17 835 467 256.93 FC | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 69.77 FC | 66 071 078 996.49 FC | 519 904 711.92 FC | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 75.79 FC | 65 899 293 392.77 FC | 1 655 306 826.75 FC | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 120.67 FC | 65 604 356 243.46 FC | 626 368 754.72 FC | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 FC | 65 578 228 064.09 FC | 1 065 060 953.07 FC | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 383.11 FC | 49 284 801 764.97 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 7.94 FC | 3 881 651 098.98 FC | 858 153 718.48 FC | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 56 534.58 FC | 65 467 038 120.50 FC | 363 929 960.85 FC | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 14.80 FC | 90 439 436 595.66 FC | 808 380 460.15 FC | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 80.76 FC | 46 413 748 059.96 FC | 1 160 600 244.04 FC | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 12.53 FC | 65 435 714 565.26 FC | 6 723 871 024.17 FC | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 308.05 FC | 65 417 816 662.27 FC | 5 864 678 230.52 FC | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 2 947.11 FC | 65 137 226 315.36 FC | 1 674 953 580.04 FC | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 95.05 FC | 2 209 185 069.36 FC | 375 048 287.70 FC | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 370.57 FC | 83 168 440 205.01 FC | 0.000000 FC | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 2 539.09 FC | 64 632 694 131.00 FC | 217 564 986.37 FC | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 1 733.34 FC | 64 407 390 593.34 FC | 353 975 309.18 FC | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 2 222.06 FC | 64 107 883 293.26 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 33.77 FC | 63 675 843 846.03 FC | 1 454 945 543.25 FC | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 3.85 FC | 11 397 246 230.52 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 163.26 FC | 63 549 586 199.92 FC | 3 789 175.63 FC | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 117.06 FC | 62 891 560 139.90 FC | 4 025 748 798.07 FC | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 100.76 FC | 77 593 149 972.88 FC | 6 242 990 593.77 FC | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 1 806.99 FC | 51 679 941 240.42 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 5 143.83 FC | 62 183 636 221.54 FC | 12 566 762 051.05 FC | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago