0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 691.47 $ 3 067 415 622 762.26 $ 474 405 434 401.36 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 85.64 $ 2 984 802 429 488.88 $ 362 000 377 680.48 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 141 857.28 $ 2 979 002 978 996.66 $ 509 337 591 207.06 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 512.50 $ 2 958 541 124 492.80 $ 11 755 061 324.16 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 937.59 $ 2 939 092 250 109.40 $ 365 954 062 387.76 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 119.45 $ 2 885 789 125 026.50 $ 259 446 829 654.32 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 920.88 $ 2 852 042 203 387.30 $ 163 286 349 108.96 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 290.75 $ 196 885 842 642.72 $ 36 134 260 891.96 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 672.59 $ 163 035 969 226.90 $ 2 067 268 994.56 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 63.19 $ 2 845 540 708 803.10 $ 250 034 031 983.12 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 047.93 $ 2 824 934 042 886.34 $ 316 912 420 242.88 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 169.89 $ 120 029 413 901.32 $ 8 335 714 166.78 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 906.47 $ 1 269 171 762 261.48 $ 103 662 962 386.06 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 102 805.50 $ 2 814 248 535 096.46 $ 67 835 528 235.86 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.28 $ 2 776 729 626 966.68 $ 21 060 462 935.82 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 716.61 $ 2 736 962 135 010.18 $ 12 506 736 964.26 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 420.62 $ 2 701 404 424 911.50 $ 608 358 578 248.96 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 647.88 $ 2 657 207 624 365.14 $ 66 931 384 658.60 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 719.71 $ 2 621 962 339 166.94 $ 32 958 727 691.12 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 411.84 $ 2 585 112 716 222.96 $ 27 714 745 564.66 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 281.44 $ 160 267 028 358.36 $ 25 897 737 342.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.131 $ 2 581 220 715 482.64 $ 44 882 601 044.82 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 275.14 $ 1 639 378 586 519.52 $ 219 726 672 660.88 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 902.12 $ 2 571 219 921 314.66 $ 258 865 507 026.28 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 121.34 $ 2 468 621 215 800.74 $ 164 700 010 739.88 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 434.87 $ 2 445 291 857 101.94 $ 449 221 023 078.52 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 787.26 $ 2 442 810 666 802.66 $ 125 586 483 476.30 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.16 $ 2 437 424 214 514.52 $ 272 189 318 333.24 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 018.69 $ 2 433 879 392 669.34 $ 183 107 679 711.88 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 810 850.49 $ 2 418 610 105 819.60 $ 12 460 250 658.24 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 671.40 $ 2 339 043 554 098.02 $ 44 736 967 030.14 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 62.43 $ 1 340 590 361 464.20 $ 247 893 447 209.10 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 151.29 $ 737 955 595 287.68 $ 176 243 317 243.84 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 69 919.34 $ 2 313 404 642 264.10 $ 251 365 083 551.12 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 248.62 $ 2 258 880 534 197.98 $ 141 523 451 252.26 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 143.46 $ 2 182 077 924 457.20 $ 132 669 725 017.06 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 848.15 $ 2 154 965 933 833.02 $ 14 075 319 448.96 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 888.72 $ 2 126 141 721 797.94 $ 15 443 466 262.84 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 597.90 $ 2 069 515 572 131.70 $ 112 083 192 371.92 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 064 408 916 114.16 $ 61 440 380 056.44 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 289.26 $ 2 043 370 287 486.22 $ 118 146 028 043.12 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.347 $ 1 982 978 348 759.10 $ 140 703 931 437.30 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 963.83 $ 1 954 761 108 894.44 $ 65 756 016 991.28 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.88 $ 1 945 292 322 191.68 $ 281 456 690 431.84 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 987.11 $ 1 945 612 411 060.78 $ 70 003 444 977.62 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 504.86 $ 1 920 313 572 480.38 $ 54 141 259 520.04 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 374.24 $ 1 911 165 920 579.30 $ 398 021 126 971.16 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 518.11 $ 1 904 043 826 923.70 $ 270 369 667 363.18 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 634.09 $ 2 180 499 072 477.88 $ 448 078 760 480.12 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 374.44 $ 1 896 347 400 894.10 $ 57 956 817 849.70 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 826 875.58 $ 1 882 069 773 517.78 $ 42 779 673 565.86 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.24 $ 1 878 265 236 563.10 $ 613 922 913 519.30 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 128 615.54 $ 87 331 011 757.22 $ 37 620 073.26 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 011.82 $ 1 849 766 246 283.34 $ 98 576 309 363.84 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 714.09 $ 1 840 708 257 976.28 $ 124 709 359 203.66 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 254.74 $ 1 834 080 901 597.56 $ 70 597 136 409.80 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 241.58 $ 1 034 073 137 582.10 $ 2 259 598 970 770.68 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 222.04 $ 1 819 748 908 060.16 $ 92 797 602 580.76 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31 758.10 $ 1 813 490 858 936.68 $ 4 607 057 573.58 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 159.91 $ 133 030 746 699.62 $ 1 307 021 173.92 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 896.04 $ 1 751 805 470 103.92 $ 244 838 758 304.14 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 501.89 $ 1 726 499 269 051.48 $ 42 009 025 974.30 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 599.79 $ 134 176 444 870.16 $ 3 482 296 665.54 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 104 334.72 $ 1 703 605 327 246.90 $ 238 121 433 112.64 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 249.68 $ 1 672 316 295 060.18 $ 66 296 522 193.44 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 857.61 $ 1 636 843 640 496.68 $ 175 829 161 441.78 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 630 037.86 $ 1 631 538 476 897.56 $ 17 257 593 517.78 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 237 558.85 $ 729 402 338 310.80 $ 170 998 951 732.84 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 108.81 $ 1 624 304 327 013.06 $ 15 850 706 254.46 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 716.07 $ 1 579 313 812 525.68 $ 235 928 808 540.04 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 $ 1 609 671 313 334.70 $ 75 421 472 518.70 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 394.12 $ 1 574 049 008 524.30 $ 21 530 533 325.84 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 89 598.30 $ 1 569 217 782 660.22 $ 26 688 935 089.74 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 739.19 $ 1 557 933 759 492.88 $ 68 626 476 597.14 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 200.89 $ 1 545 461 772 801.10 $ 59 918 436 487.14 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 246.81 $ 1 540 737 771 776.28 $ 45 918 252 963.66 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 174 455.06 $ 1 532 539 621 937.94 $ 92 921 022 625.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 531.34 $ 1 508 430 045 922.80 $ 527 462 839 771.56 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 297.23 $ 1 504 039 064 620.40 $ 523 717 958 195.74 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 367.25 $ 1 480 531 186 446.62 $ 51 102 955 651.44 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 153.22 $ 1 578 033 832 989.46 $ 161 399 203 848.96 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 156.62 $ 1 478 745 001 596.94 $ 32 661 481 840.68 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.86 $ 1 476 654 625 308.94 $ 568 947 872 134.18 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 658.12 $ 1 472 604 413 307.72 $ 315 443 834 123.88 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 151.97 $ 741 150 279 104.62 $ 167 777 207 667.30 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 796.31 $ 1 457 284 903 083.24 $ 358 904 219 968.14 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 817.14 $ 225 705 186 066.36 $ 31 955 194 463.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 823.53 $ 1 400 641 177 283.04 $ 97 988 465 476.44 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 642.53 $ 1 366 297 616 245.10 $ 116 790 704 139.34 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 342.35 $ 90 669 985 881.86 $ 40 629 340 402.42 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 363.00 $ 1 362 996 202 638.84 $ 394 642 481 852.08 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 055.00 $ 1 340 739 073 721.74 $ 89 994 458 600.20 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 256.42 $ 1 339 122 147 563.20 $ 6 588 872 759.70 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 335 468 172 789.52 $ 72 672 605 366.90 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 415.69 $ 1 330 982 584 838.06 $ 108 880 997 195.74 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 724.09 $ 1 327 996 235 157.90 $ 16 763 369 901.74 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.62 $ 1 322 923 190 425.76 $ 55 810 590 250.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.49 $ 1 318 788 209 497.22 $ 723 027 848 230.38 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 492.89 $ 1 305 233 127 980.32 $ 130 540 675 278.86 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 817.40 $ 1 295 656 881 940.96 $ 514 063 423 544.44 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago