Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 9 403 195.52 ¥ | 185 817 891 287 354.91 ¥ | 5 539 225 011 546.47 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 387 987.23 ¥ | 46 701 819 067 419.05 ¥ | 2 674 011 182 860.27 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 33.23 ¥ | 1 438 877 495 987.35 ¥ | 168 821 093 739.75 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 77 837.30 ¥ | 12 983 351 616 564.48 ¥ | 238 476 410 108.89 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 147.87 ¥ | 17 690 120 158 315.07 ¥ | 9 568 166 169 645.32 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 84 787.39 ¥ | 12 373 260 954 648.36 ¥ | 281 886 699 849.22 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 22 839.75 ¥ | 10 698 049 131 936.50 ¥ | 352 041 741 498.63 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 147.91 ¥ | 5 259 229 611 835.51 ¥ | 1 004 096 232 546.88 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 91.84 ¥ | 5 195 075 131 425.41 ¥ | 291 814 253 449.28 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 17.26 ¥ | 2 522 378 696 982.97 ¥ | 144 379 386 135.77 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 851.36 ¥ | 2 150 310 805 670.33 ¥ | 36 245 398 194.08 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 23.14 ¥ | 2 004 313 055 472.66 ¥ | 52 331 167 731.59 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 56.02 ¥ | 1 957 717 127 615.80 ¥ | 40 570 980 101.04 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 4 156.28 ¥ | 1 688 427 339 716.21 ¥ | 57 697 579 092.97 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.003 ¥ | 1 596 813 884 770.49 ¥ | 88 991 861 740.94 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 1 774.88 ¥ | 1 112 583 949 910.00 ¥ | 39 871 700 198.01 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 50 500.22 ¥ | 998 292 532 015.04 ¥ | 32 346 680 256.91 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 665.06 ¥ | 997 643 485 717.57 ¥ | 26 625 711 624.02 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 64.62 ¥ | 1 632 610 296 787.29 ¥ | 17 339 708 550.23 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 792.38 ¥ | 960 700 878 577.08 ¥ | 51 066 190 619.19 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 885.00 ¥ | 818 926 984 879.25 ¥ | 213 059 703.85 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 147.89 ¥ | 793 468 904 606.97 ¥ | 14 464 602 383.52 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 10 002.93 ¥ | 750 548 055 633.41 ¥ | 44 153 702 514.56 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 274.69 ¥ | 736 167 013 738.59 ¥ | 107 386 432 958.34 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 1 114.38 ¥ | 668 954 439 600.28 ¥ | 26 374 773 340.94 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.002 ¥ | 666 331 902 563.57 ¥ | 163 340 328 707.07 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 86 444.08 ¥ | 638 038 241 231.95 ¥ | 32 953 291 693.06 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 1 348.07 ¥ | 635 721 955 615.73 ¥ | 12 410 355 579.09 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 23.72 ¥ | 588 550 496 205.37 ¥ | 6 411 143 368.53 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 231.78 ¥ | 584 094 799 817.28 ¥ | 35 165 846 629.13 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 5.78 ¥ | 54 135 766 551.09 ¥ | 912 850 134.15 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 1 162.53 ¥ | 583 533 738 627.53 ¥ | 23 306 071 858.97 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 171.54 ¥ | 432 277 336 934.61 ¥ | 12 350 655 250.47 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 974.31 ¥ | 504 389 017 337.19 ¥ | 56 163 150 537.63 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 14.75 ¥ | 437 293 410 604.14 ¥ | 11 413 613 135.69 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 59.09 ¥ | 436 836 295 933.21 ¥ | 13 874 386 254.88 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 2 907.28 ¥ | 433 053 150 068.57 ¥ | 18 006 659 694.56 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 53.73 ¥ | 796 948 164 548.39 ¥ | 50 296 352 473.95 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 965.12 ¥ | 965 123 647 509.33 ¥ | 29 512 166 556.09 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 147.68 ¥ | 416 141 322 992.21 ¥ | 769 643 693 821.20 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 22 545.38 ¥ | 415 888 944 107.97 ¥ | 9 953 708 839.87 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 278.36 ¥ | 415 114 611 074.09 ¥ | 11 685 550 791.72 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 260.75 ¥ | 36 569 127 370.09 ¥ | 58 748 343 044.22 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 148.29 ¥ | 29 668 517 345.99 ¥ | 47 983 170 555.86 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 255.70 ¥ | 410 472 919 732.74 ¥ | 6 986 848 451.01 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 372.33 ¥ | 371 903 737 488.38 ¥ | 107 279 683 199.49 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 6 154.86 ¥ | 369 291 776 990.91 ¥ | 423 974 630.99 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 23 343.77 ¥ | 348 924 259 734.77 ¥ | 27 495 283 069.67 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 3 521.08 ¥ | 344 001 686 968.22 ¥ | 18 742 650 369.72 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 573.18 ¥ | 338 138 466 145.92 ¥ | 22 802 951 890.39 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 265.51 ¥ | 333 238 986 786.95 ¥ | 24 652 430 510.15 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 12.47 ¥ | 331 347 756 030.69 ¥ | 957 991 337.40 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 10.53 ¥ | 145 850 684 317.46 ¥ | 3 104 489 577.01 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 91.07 ¥ | 329 405 308 633.90 ¥ | 39 188 500 054.91 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 8.60 ¥ | 323 492 032 616.91 ¥ | 7 701 508 228.56 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 92.87 ¥ | 303 395 806 388.37 ¥ | 11 003 819 505.56 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 5 924.35 ¥ | 141 964 978 686.43 ¥ | 6 469 819 092.14 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 106.21 ¥ | 297 786 434 046.93 ¥ | 40 431 156 281.73 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 3.64 ¥ | 294 999 474 238.24 ¥ | 3 368 471 972.49 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 706.01 ¥ | 276 004 172 042.28 ¥ | 17 958 848 097.86 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.004 ¥ | 260 962 307 993.26 ¥ | 73 286 086 189.41 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 766.06 ¥ | 257 691 294 064.89 ¥ | 23 184 510 004.12 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 29.02 ¥ | 13 445 194 363.57 ¥ | 39 260 955 428.90 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 26.33 ¥ | 251 382 954 557.21 ¥ | 7 323 561 973.25 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 71.30 ¥ | 251 312 519 101.91 ¥ | 44 173 189 685.30 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 3 418.43 ¥ | 224 428 279 632.15 ¥ | 16 461 277 215.14 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.023 ¥ | 223 118 319 903.94 ¥ | 36 832 325 556.62 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 292.79 ¥ | 107 995 043 158.33 ¥ | 4 244 887 087.28 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 211.70 ¥ | 211 703 476 236.26 ¥ | 3 616 258 922.05 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 149.93 ¥ | 209 901 999 311.02 ¥ | 4 865 554 666.27 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 149.10 ¥ | 13 271 204 124.07 ¥ | 493 522 765.92 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 234 095.74 ¥ | 205 924 310 896.66 ¥ | 10 284 686 290.09 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 1 137.90 ¥ | 193 979 430 445.86 ¥ | 1 905 730 411.35 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 51.06 ¥ | 185 104 905 106.08 ¥ | 7 203 268 374.07 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 72.43 ¥ | 51 554 941 708.14 ¥ | 2 173 072 730.16 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 32.38 ¥ | 9 319 007 752.25 ¥ | 710 376 881.26 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 1 611.37 ¥ | 40 829 800 268.40 ¥ | 76 354 393 569.76 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 832.09 ¥ | 178 457 807 008.34 ¥ | 17 183 962 966.67 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 130.64 ¥ | 176 359 226 879.38 ¥ | 15 733 158 364.60 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 2.95 ¥ | 39 798 947 028.77 ¥ | 2 059 640 404.52 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 193.23 ¥ | 172 994 461 592.31 ¥ | 12 427 788 805.85 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 59.01 ¥ | 169 390 687 140.61 ¥ | 5 413 842 614.52 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 20.12 ¥ | 166 262 286 957.33 ¥ | 4 163 328 173.20 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 3.29 ¥ | 162 486 666 303.17 ¥ | 9 270 701 605.37 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 113.68 ¥ | 157 982 246 440.62 ¥ | 69 679 227 123.34 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 181.56 ¥ | 154 233 372 918.37 ¥ | 3 152 054 120.53 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 22.10 ¥ | 271 653 085 074.41 ¥ | 2 130 234 151.38 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 2.92 ¥ | 144 512 138 168.56 ¥ | 3 876 243 050.17 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 146.60 ¥ | 143 664 421 905.84 ¥ | 21 332 965 901.38 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 7 266.56 ¥ | 143 615 184 797.46 ¥ | 4 870 741 747.64 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 1 195.84 ¥ | 140 997 391 033.99 ¥ | 203 705 560.10 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 153.72 ¥ | 140 299 141 949.29 ¥ | 5 520 961 177.92 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 14.02 ¥ | 138 925 719 139.28 ¥ | 6 125 843 389.69 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 282.03 ¥ | 138 252 853 955.87 ¥ | 29 966 538 640.77 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.000148 ¥ | 136 154 260 956.47 ¥ | 2 966 767 632.96 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 87.00 ¥ | 133 521 492 219.42 ¥ | 5 431 956 790.88 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 354.81 ¥ | 57 562 801 224.05 ¥ | 1 773 661 843.06 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 1.29 ¥ | 131 911 717 028.13 ¥ | 20 329 188 359.60 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 10 817.81 ¥ | 130 600 638 015.84 ¥ | 1 874 897 877.76 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 67.03 ¥ | 130 017 851 974.80 ¥ | 11 041 763 916.33 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |