Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 204 778.00 CF | 537 597 508 407 906.00 CF | 16 025 763 418 620.72 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 122 502.08 CF | 135 114 984 864 053.62 CF | 7 736 293 525 888.18 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.14 CF | 4 162 876 628 229.43 CF | 488 423 362 962.60 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 225 194.36 CF | 37 562 677 261 550.67 CF | 689 946 070 318.60 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 427.81 CF | 51 180 026 071 008.52 CF | 27 682 061 491 482.36 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 301.94 CF | 35 797 598 465 979.64 CF | 815 538 194 101.66 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 078.64 CF | 30 950 973 118 409.30 CF | 1 018 506 677 554.36 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 427.91 CF | 15 215 697 024 004.77 CF | 2 904 992 781 261.33 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 265.72 CF | 15 030 089 015 094.92 CF | 844 260 014 390.35 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.92 CF | 7 297 599 242 810.40 CF | 417 710 037 038.47 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 463.10 CF | 6 221 154 074 142.89 CF | 104 863 076 560.57 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.95 CF | 5 798 761 880 389.86 CF | 151 401 488 789.23 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 162.06 CF | 5 663 953 253 813.29 CF | 117 377 598 383.44 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 024.70 CF | 4 884 859 712 219.71 CF | 166 927 277 812.99 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 619 808 996 305.08 CF | 257 466 075 032.18 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 134.98 CF | 3 218 863 131 114.15 CF | 115 354 482 466.33 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 146 104.29 CF | 2 888 201 852 659.97 CF | 93 583 532 731.46 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 924.12 CF | 2 886 324 069 686.82 CF | 77 031 959 245.11 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 186.97 CF | 4 723 373 092 188.72 CF | 50 166 235 600.56 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 292.47 CF | 2 779 443 868 780.31 CF | 147 741 730 629.73 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 560.42 CF | 2 369 271 890 822.72 CF | 616 411 935.03 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 427.86 CF | 2 295 618 054 647.93 CF | 41 848 145 771.21 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 939.90 CF | 2 171 441 952 405.67 CF | 127 742 922 354.58 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 794.73 CF | 2 129 835 558 977.13 CF | 310 684 177 908.04 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 224.05 CF | 1 935 380 051 274.92 CF | 76 305 959 209.19 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 927 792 679 752.84 CF | 472 566 732 552.45 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 250 094.99 CF | 1 845 935 105 488.95 CF | 95 338 545 633.54 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 900.16 CF | 1 839 233 762 752.73 CF | 35 904 918 474.49 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.62 CF | 1 702 760 041 781.70 CF | 18 548 346 863.10 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 670.58 CF | 1 689 869 080 314.73 CF | 101 739 780 803.12 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.73 CF | 156 622 449 065.52 CF | 2 641 004 879.94 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 363.35 CF | 1 688 245 850 734.49 CF | 67 427 770 681.05 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 496.29 CF | 1 250 639 632 530.72 CF | 35 732 196 958.30 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 818.81 CF | 1 459 268 949 347.07 CF | 162 487 958 420.96 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.68 CF | 1 265 151 844 934.20 CF | 33 021 201 248.01 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 170.94 CF | 1 263 829 347 372.51 CF | 40 140 566 818.60 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 411.18 CF | 1 252 884 169 937.31 CF | 52 095 819 834.57 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.45 CF | 2 305 684 047 016.33 CF | 145 514 479 712.76 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 792.24 CF | 2 792 239 566 448.42 CF | 85 382 882 661.93 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 427.25 CF | 1 203 955 856 114.10 CF | 2 226 688 341 437.93 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 227.00 CF | 1 203 225 688 214.75 CF | 28 797 491 106.25 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 805.33 CF | 1 200 985 432 947.57 CF | 33 807 955 447.56 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 754.39 CF | 105 799 670 971.46 CF | 169 967 286 921.93 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 429.04 CF | 85 835 227 667.57 CF | 138 822 116 415.30 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 739.77 CF | 1 187 556 361 706.78 CF | 20 213 943 301.50 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 077.21 CF | 1 075 970 248 376.98 CF | 310 375 335 718.61 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 806.89 CF | 1 068 413 476 282.68 CF | 1 226 618 726.91 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 536.83 CF | 1 009 487 360 753.68 CF | 79 547 752 742.30 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 186.98 CF | 995 245 659 720.90 CF | 54 225 145 221.04 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 658.28 CF | 978 282 530 479.28 CF | 65 972 173 269.70 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 768.17 CF | 964 107 641 949.29 CF | 71 322 977 172.09 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.08 CF | 958 636 043 195.56 CF | 2 771 604 781.93 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.46 CF | 421 966 711 307.68 CF | 8 981 728 561.86 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 263.48 CF | 953 016 267 438.24 CF | 113 377 887 574.80 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.87 CF | 935 908 321 420.58 CF | 22 281 555 376.48 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 268.69 CF | 877 767 089 303.38 CF | 31 835 610 167.45 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 139.98 CF | 410 724 813 925.39 CF | 18 718 104 051.70 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 307.29 CF | 861 538 379 712.52 CF | 116 973 068 247.21 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.54 CF | 853 475 309 796.01 CF | 9 745 467 064.58 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 042.59 CF | 798 519 207 015.74 CF | 51 957 494 105.63 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 755 000 961 390.75 CF | 212 027 039 287.97 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 216.32 CF | 745 537 454 267.30 CF | 67 076 074 997.53 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.96 CF | 38 898 853 817.77 CF | 113 587 511 245.91 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.17 CF | 727 286 533 551.20 CF | 21 188 103 267.21 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.27 CF | 727 082 753 791.29 CF | 127 799 301 502.80 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 890.00 CF | 649 302 836 829.29 CF | 47 624 809 186.90 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 645 512 937 583.73 CF | 106 561 140 646.50 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 847.07 CF | 312 444 973 517.31 CF | 12 281 060 267.05 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 612.49 CF | 612 488 176 232.21 CF | 10 462 349 845.76 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 433.77 CF | 607 276 248 038.67 CF | 14 076 739 583.51 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 431.37 CF | 38 395 475 383.17 CF | 1 427 831 343.17 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 677 272.18 CF | 595 768 231 421.06 CF | 29 755 055 802.25 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 292.09 CF | 561 209 998 496.93 CF | 5 513 548 311.95 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.73 CF | 535 534 738 284.28 CF | 20 840 076 827.19 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 209.54 CF | 149 155 756 834.81 CF | 6 287 007 549.33 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.69 CF | 26 961 210 859.38 CF | 2 055 221 048.69 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 661.93 CF | 118 126 401 828.22 CF | 220 904 087 624.26 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 407.37 CF | 516 303 740 931.28 CF | 49 715 641 542.67 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 377.95 CF | 510 232 251 040.24 CF | 45 518 258 105.29 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.53 CF | 115 143 997 231.34 CF | 5 958 831 746.57 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 559.04 CF | 500 497 507 942.18 CF | 35 955 355 271.54 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.71 CF | 490 071 277 439.44 CF | 15 663 014 364.85 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.20 CF | 481 020 372 103.11 CF | 12 045 098 763.58 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.52 CF | 470 096 966 168.91 CF | 26 821 454 326.65 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 328.88 CF | 457 065 040 781.36 CF | 201 591 884 558.46 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 525.29 CF | 446 219 018 092.49 CF | 9 119 339 530.89 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.94 CF | 785 930 895 435.04 CF | 6 163 069 466.42 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.45 CF | 418 094 107 493.52 CF | 11 214 520 794.07 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 424.14 CF | 415 641 544 139.61 CF | 61 719 295 359.97 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 21 023.18 CF | 415 499 094 203.25 CF | 14 091 746 545.45 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 459.72 CF | 407 925 445 643.28 CF | 589 349 070.76 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 444.73 CF | 405 905 312 029.76 CF | 15 972 923 558.12 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.56 CF | 401 931 805 089.51 CF | 17 722 933 568.89 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 815.95 CF | 399 985 110 701.86 CF | 86 697 445 532.72 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000428 CF | 393 913 583 574.82 CF | 8 583 279 448.79 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 251.72 CF | 386 296 610 292.82 CF | 15 715 421 245.62 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 026.53 CF | 166 537 346 326.75 CF | 5 131 455 216.63 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.72 CF | 381 639 302 398.84 CF | 58 815 224 596.29 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 297.47 CF | 377 846 164 905.72 CF | 5 424 345 420.25 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 193.93 CF | 376 160 082 250.15 CF | 31 945 388 728.31 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago