0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 154.33 ₩ 155 542 886 561.58 ₩ 1 764 539 165.15 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 673.15 ₩ 154 772 298 996.78 ₩ 7 206 934 819.95 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 213.67 ₩ 153 441 164 485.50 ₩ 21 132 487 705.99 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.07 ₩ 10 698 955 193.05 ₩ 1 070 796 230.48 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 876.98 ₩ 223 703 437 570.35 ₩ 14 522 348 574.23 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 151 478 379 274.80 ₩ 4 523 814 179.41 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 303.71 ₩ 151 542 628 928.47 ₩ 2 189 531 502.64 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 565.68 ₩ 151 321 052 216.42 ₩ 16 752 239 515.77 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 792 240.80 ₩ 150 203 181 967.71 ₩ 4 804 103 807.59 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 182.86 ₩ 94 975 906 483.57 ₩ 16 513 538 570.33 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 501.54 ₩ 150 154 385 245.73 ₩ 4 446 126 555.29 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 48.64 ₩ 9 817 859 046.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 299.84 ₩ 150 144 253 162.88 ₩ 4 740 798 483.43 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 75.89 ₩ 149 670 815 106.13 ₩ 5 801 652 084.41 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000294 ₩ 148 846 900 093.80 ₩ 21 919 172 931.34 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 080.63 ₩ 148 479 162 322.20 ₩ 2 423 648 851.82 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 239.66 ₩ 147 649 093 747.45 ₩ 9 764 406 765.23 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 290.84 ₩ 71 981 902 993.35 ₩ 4 405.89 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 276.47 ₩ 147 124 497 410.64 ₩ 476 381 192.57 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.74 ₩ 146 634 455 015.76 ₩ 6 568 742 839.62 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 452.00 ₩ 146 573 821 130.74 ₩ 523 137 986.58 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 827.09 ₩ 146 447 952 140.89 ₩ 40 535 631 980.36 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 147.97 ₩ 146 328 288 115.52 ₩ 2 024 551 409.94 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 765.24 ₩ 145 867 129 279.64 ₩ 951 850 365.51 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 155.81 ₩ 155 808 291 618.12 ₩ 17 874 757 980.48 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.81 ₩ 145 653 837 113.08 ₩ 7 432 005 404.33 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.78 ₩ 145 640 830 920.04 ₩ 1 460 886 560.58 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 495.77 ₩ 145 132 039 986.29 ₩ 27 799 512 777.34 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 119.69 ₩ 144 873 674 076.45 ₩ 23 592 593 845.07 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 829.90 ₩ 144 503 216 400.88 ₩ 7 622 730 592.32 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000587 ₩ 80 879 457 860.57 ₩ 204 139.66 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 316.12 ₩ 143 853 137 324.07 ₩ 5 383 879 535.19 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.52 ₩ 35 224 217 618.71 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 048.24 ₩ 143 314 784 323.96 ₩ 26 192 982 115.20 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 142.63 ₩ 142 396 818 204.81 ₩ 10 225 850 515.46 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 188.80 ₩ 142 274 435 744.11 ₩ 15 020 531 588.80 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 204.53 ₩ 140 561 360 334.20 ₩ 32 593 120 281.68 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 139.03 ₩ 139 032 601 008.13 ₩ 4 335 215 568.60 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 35.08 ₩ 8 747 393 257.78 ₩ 1 306 341 088.65 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 975.11 ₩ 137 892 983 276.76 ₩ 2 659 844 313.37 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 195.34 ₩ 78 935 331 602.28 ₩ 20 305 701 520.74 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 204.31 ₩ 137 890 614 375.52 ₩ 6 257 592 875.59 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.57 ₩ 137 656 883 276.20 ₩ 2 483 162 171.65 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 198.53 ₩ 83 613 512 080.68 ₩ 10 591 803 900.83 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 35.24 ₩ 137 595 034 833.64 ₩ 3 117 823 563.89 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 320.07 ₩ 137 254 880 882.90 ₩ 12 279 778 944.30 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 019.00 ₩ 181 359 423 394.04 ₩ 14 164 942.62 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.43 ₩ 136 593 875 194.06 ₩ 224 854 695.67 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 158 815.73 ₩ 180 011 800 566.45 ₩ 622 590 716.93 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.36 ₩ 136 218 675 310.12 ₩ 7 309 111 860.16 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 747.98 ₩ 134 997 102 113.95 ₩ 37 624 349 287.93 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 185.93 ₩ 134 933 179 964.91 ₩ 17 174 909 948.21 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 71.80 ₩ 101 282 861 503.94 ₩ 673 010 275.78 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 605.43 ₩ 134 687 053 622.91 ₩ 23 206 843 318.54 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.51 ₩ 178 487 372 232.17 ₩ 10 528 112 326.80 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 772.92 ₩ 134 254 892 899.21 ₩ 3 185 308 610.89 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 118.56 ₩ 134 010 430 515.73 ₩ 30 975 726 158.62 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 223.23 ₩ 133 866 588 423.98 ₩ 29 254 213 465.63 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.134 ₩ 133 598 652 916.83 ₩ 28 417 292 260.27 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 104.68 ₩ 113 281 061 362.34 ₩ 67 153 136.47 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.81 ₩ 132 826 383 769.94 ₩ 1 041 262 068.11 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 68.15 ₩ 132 384 750 378.55 ₩ 9 385 433 969.15 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.78 ₩ 73 763 166 924.34 ₩ 35 581 983.39 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 903.93 ₩ 132 325 452 947.42 ₩ 493 586 200.64 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.878 ₩ 131 312 284 315.01 ₩ 8 383 842 552.16 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 807.46 ₩ 130 997 254 228.80 ₩ 498 908 518.11 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.14 ₩ 31 559 578 804.90 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 277.00 ₩ 130 938 379 763.31 ₩ 26 331 309 498.86 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 150.92 ₩ 130 681 914 261.53 ₩ 4 934 032 092.57 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 555.14 ₩ 129 926 478 559.15 ₩ 141 410 039.40 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 698.16 ₩ 129 773 585 296.70 ₩ 25 662 603 779.52 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.68 ₩ 129 637 899 979.58 ₩ 34 826 948 621.99 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 117.26 ₩ 5 733 478 249.64 ₩ 53 408 222.22 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.32 ₩ 129 170 317 353.23 ₩ 868 097 296.80 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 690.55 ₩ 128 757 234 141.68 ₩ 5 881 376 699.24 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 456.51 ₩ 127 918 980 888.31 ₩ 129 135 224.42 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 327.34 ₩ 127 716 650 580.93 ₩ 8 966 994 661.61 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 154.95 ₩ 127 123 702 705.03 ₩ 7 845 501 301.09 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 35.23 ₩ 168 065 179 016.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 691.56 ₩ 127 099 183 916.33 ₩ 128 313 176 041.08 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 679.78 ₩ 126 889 150 641.18 ₩ 20 799 008 681.56 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 353.71 ₩ 126 610 147 533.45 ₩ 24 330 143 094.76 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 157.43 ₩ 124 771 335 310.44 ₩ 3 841 472 224.48 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 163.14 ₩ 20 787 783 937.50 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 32.36 ₩ 73 757 618 437.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 66.84 ₩ 79 798 895 236.27 ₩ 16 831 344 368.47 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.28 ₩ 47 770 312 170.55 ₩ 2 500 170 383.21 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.60 ₩ 123 216 428 484.28 ₩ 637 744 047.98 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.16 ₩ 71 535 951 827.85 ₩ 155 674.85 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 837.72 ₩ 122 986 656 813.19 ₩ 1 749 653 124.88 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 520.75 ₩ 122 801 829 645.89 ₩ 319 005 669.38 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 38.76 ₩ 122 780 493 379.81 ₩ 43 973 694 863.38 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.308 ₩ 121 372 524 518.80 ₩ 12 570 830 697.88 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 224.44 ₩ 108 753 555 045.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 121.43 ₩ 121 304 293 407.44 ₩ 17 352 429 209.40 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 42.10 ₩ 120 986 013 241.60 ₩ 2 112 360 836.51 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.58 ₩ 120 492 955 748.00 ₩ 359 865 911.32 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 621.61 ₩ 11 031 243 158.03 ₩ 2 186 791.04 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 47.25 ₩ 100 726 178 524.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.165 ₩ 120 270 889 981.93 ₩ 12 639 032 436.64 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago