0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 168 063.62 FG 10 911 472 065 305 262.00 FG 325 270 610 694 108.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 783 122.88 FG 2 742 392 514 642 434.00 FG 157 021 469 364 178.62 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 951.34 FG 84 492 787 503 346.25 FG 9 913 397 658 393.07 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 570 709.31 FG 762 399 559 572 549.00 FG 14 003 649 859 062.14 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 683.19 FG 1 038 787 226 580 069.75 FG 561 855 358 237 985.19 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 978 827.51 FG 726 574 229 897 987.75 FG 16 552 759 423 092.10 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 180.34 FG 628 203 578 501 872.75 FG 20 672 356 152 418.93 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 685.27 FG 308 828 910 913 782.06 FG 58 961 857 313 139.87 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 393.21 FG 305 061 675 067 926.81 FG 17 135 718 486 040.16 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.26 FG 148 117 409 467 791.78 FG 8 478 148 297 303.09 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 992.84 FG 126 269 091 341 219.89 FG 2 128 377 666 706.91 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.89 FG 117 695 910 568 138.34 FG 3 072 955 305 283.61 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 289.32 FG 114 959 736 125 275.67 FG 2 382 381 550 923.69 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 062.18 FG 99 146 684 013 977.92 FG 3 388 078 070 131.07 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 767 020 906 616.11 FG 5 225 719 690 921.22 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 223.34 FG 65 332 399 402 684.02 FG 2 341 318 911 180.76 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 965 439.40 FG 58 621 056 350 488.67 FG 1 899 439 798 737.24 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 053.41 FG 58 582 943 494 428.61 FG 1 563 496 962 491.42 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 794.84 FG 95 869 033 511 826.14 FG 1 018 210 594 015.07 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 529.63 FG 56 413 624 797 287.73 FG 2 998 674 178 048.80 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 968.24 FG 48 088 474 458 124.69 FG 12 511 147 288.78 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 684.10 FG 46 593 542 351 196.24 FG 849 380 561 527.72 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 385.33 FG 44 073 173 395 604.13 FG 2 592 763 744 274.67 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 130.33 FG 43 228 699 616 367.18 FG 6 305 873 214 359.56 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 437.67 FG 39 281 888 466 663.09 FG 1 548 761 534 987.64 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 127 889 627 164.34 FG 9 591 559 894 891.00 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 076 110.73 FG 37 466 448 454 270.34 FG 1 935 060 823 678.20 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 160.42 FG 37 330 433 102 780.31 FG 728 752 475 251.79 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.78 FG 34 560 462 686 745.97 FG 376 470 808 530.53 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 610.64 FG 34 298 818 308 299.39 FG 2 064 984 972 588.87 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.52 FG 3 178 923 732 067.24 FG 53 603 765 867.70 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 265.09 FG 34 265 872 054 004.45 FG 1 368 563 329 824.49 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 072.97 FG 25 383 896 317 778.93 FG 725 246 793 083.42 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 212.53 FG 29 618 389 459 659.38 FG 3 297 974 398 187.65 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.20 FG 25 678 446 790 520.79 FG 670 222 442 152.97 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 469.56 FG 25 651 604 413 137.79 FG 814 722 290 703.74 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 719.50 FG 25 429 453 089 952.34 FG 1 057 374 846 337.14 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 155.03 FG 46 797 849 091 498.34 FG 2 953 468 265 106.71 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 673.34 FG 56 673 335 632 025.64 FG 1 732 993 409 474.60 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 671.71 FG 24 436 368 261 368.39 FG 45 194 494 497 741.91 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 894.78 FG 24 421 548 239 861.42 FG 584 494 933 183.96 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 345.51 FG 24 376 078 381 120.12 FG 686 190 980 578.73 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 311.64 FG 2 147 387 471 609.49 FG 3 449 780 317 540.35 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 708.04 FG 1 742 174 534 416.16 FG 2 817 635 166 870.62 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 014.96 FG 24 103 512 133 294.88 FG 410 276 971 552.86 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 863.92 FG 21 838 678 797 143.59 FG 6 299 604 727 490.10 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 421.68 FG 21 685 301 026 002.18 FG 24 896 350 455.75 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 776.78 FG 20 489 293 504 658.08 FG 1 614 559 346 593.67 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 762.30 FG 20 200 233 528 465.55 FG 1 100 593 191 119.35 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 657.66 FG 19 855 937 455 724.63 FG 1 339 019 460 584.36 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 591.34 FG 19 568 233 554 934.99 FG 1 447 623 288 531.32 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.26 FG 19 457 177 986 372.60 FG 56 254 516 959.52 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.21 FG 8 564 544 870 302.84 FG 182 299 729 385.23 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 347.70 FG 19 343 114 909 014.27 FG 2 301 200 496 184.43 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.85 FG 18 995 879 529 112.12 FG 452 242 737 846.74 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 453.52 FG 17 815 802 575 318.05 FG 646 158 818 802.52 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 885.55 FG 8 336 371 102 140.75 FG 379 916 324 538.91 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 237.05 FG 17 486 412 820 739.22 FG 2 374 170 911 528.84 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.90 FG 17 322 758 858 846.68 FG 197 801 124 401.53 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 457.95 FG 16 207 329 618 705.89 FG 1 054 567 286 213.55 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 324 051 489 544.88 FG 4 303 455 801 221.19 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 984.12 FG 15 131 973 230 247.96 FG 1 361 425 057 108.97 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.16 FG 789 519 575 829.18 FG 2 305 455 171 467.88 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.95 FG 14 761 539 200 243.60 FG 430 049 234 420.08 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 186.66 FG 14 757 403 137 254.20 FG 2 593 908 056 685.60 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 734.65 FG 13 178 725 078 112.82 FG 966 627 945 500.12 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 101 802 512 249.89 FG 2 162 842 816 840.32 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 192.79 FG 6 341 611 609 353.61 FG 249 265 377 797.41 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 431.51 FG 12 431 507 811 633.32 FG 212 351 501 437.47 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 804.09 FG 12 325 722 706 604.59 FG 285 711 798 015.91 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 755.32 FG 779 302 639 103.08 FG 28 980 308 820.88 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 746 411.31 FG 12 092 147 587 884.19 FG 603 930 366 324.38 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 818.71 FG 11 390 728 427 117.08 FG 111 907 007 465.07 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 998.52 FG 10 869 604 574 795.88 FG 422 985 435 353.08 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 252.92 FG 3 027 374 287 694.00 FG 127 605 701 618.80 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.63 FG 547 224 446 798.88 FG 41 714 268 965.25 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 622.01 FG 2 397 579 813 085.07 FG 4 483 630 864 217.11 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 861.69 FG 10 479 278 192 840.29 FG 1 009 065 007 589.32 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 671.15 FG 10 356 046 795 177.97 FG 923 871 844 659.54 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.15 FG 2 337 046 748 966.89 FG 120 944 805 598.40 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 346.70 FG 10 158 463 332 241.20 FG 729 776 177 358.73 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 464.93 FG 9 946 844 935 396.34 FG 317 907 990 694.80 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.25 FG 9 763 141 143 621.82 FG 244 476 130 612.74 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.17 FG 9 541 431 710 737.67 FG 544 387 846 035.25 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 675.20 FG 9 276 926 225 501.26 FG 4 091 656 271 745.36 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 661.65 FG 9 056 787 419 538.87 FG 185 092 782 219.31 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.75 FG 15 951 828 043 616.95 FG 125 090 163 677.49 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.55 FG 8 485 943 672 050.75 FG 227 618 112 912.58 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 608.57 FG 8 436 164 653 163.81 FG 1 252 699 941 272.05 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 701.75 FG 8 433 273 385 110.99 FG 286 016 390 286.78 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 221.07 FG 8 279 553 076 883.98 FG 11 961 859 610.05 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 026.47 FG 8 238 550 968 155.04 FG 324 198 134 254.54 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.18 FG 8 157 901 766 286.09 FG 359 717 616 855.88 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 561.11 FG 8 118 390 233 776.56 FG 1 759 674 738 569.96 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 995 158 080 345.26 FG 174 212 514 882.28 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 109.03 FG 7 840 558 421 885.50 FG 318 971 679 061.42 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 835.13 FG 3 380 163 735 609.37 FG 104 151 766 656.07 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.59 FG 7 746 030 295 936.27 FG 1 193 756 797 901.98 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 236.35 FG 7 669 042 004 233.52 FG 110 096 480 359.30 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 936.23 FG 7 634 820 037 970.02 FG 648 386 964 732.40 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago