9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
142 630 102 536 228.72 ₤

Market Capitalizations

attach_money
6 787 267 053 693.45 ₤

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.84 ₤ 34 785 682 984.94 ₤ 5 379 941 643.69 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.971 ₤ 33 848 817 328.30 ₤ 4 105 224 699.57 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 608.72 ₤ 33 783 049 310.17 ₤ 5 776 085 851.74 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 368.70 ₤ 33 551 003 943.13 ₤ 133 306 955.10 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.97 ₤ 33 330 446 163.58 ₤ 4 150 061 017.75 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.69 ₤ 32 725 968 049.34 ₤ 2 942 227 685.36 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 214.57 ₤ 32 343 264 867.82 ₤ 1 851 730 536.20 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.30 ₤ 2 232 761 825.81 ₤ 409 776 534.67 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 234.44 ₤ 1 848 891 131.21 ₤ 23 443 632.27 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.717 ₤ 32 269 535 397.36 ₤ 2 835 482 908.63 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 454.16 ₤ 32 035 847 812.73 ₤ 3 593 909 773.02 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.93 ₤ 1 361 180 111.97 ₤ 94 530 232.00 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.32 ₤ 14 392 900 084.31 ₤ 1 175 578 203.38 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 165.85 ₤ 31 914 670 009.58 ₤ 769 281 202.98 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.650 ₤ 31 489 191 038.14 ₤ 238 833 818.86 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.15 ₤ 31 038 212 253.91 ₤ 141 831 248.43 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.11 ₤ 30 634 974 028.87 ₤ 6 899 022 254.14 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.03 ₤ 30 133 765 167.14 ₤ 759 027 864.11 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.18 ₤ 29 734 069 961.66 ₤ 373 764 756.41 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.07 ₤ 29 316 180 943.84 ₤ 314 295 965.00 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.19 ₤ 1 817 490 267.72 ₤ 293 690 386.96 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 272 044 145.77 ₤ 508 986 105.40 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 161.89 ₤ 18 591 189 071.28 ₤ 2 491 785 697.97 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 180.34 ₤ 29 158 631 260.69 ₤ 2 935 635 261.27 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.06 ₤ 27 995 122 143.05 ₤ 1 867 762 007.44 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.31 ₤ 27 730 558 166.16 ₤ 5 094 340 650.49 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.95 ₤ 27 702 420 505.73 ₤ 1 424 199 436.48 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 641 336 047.43 ₤ 3 086 732 449.68 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.55 ₤ 27 601 136 392.70 ₤ 2 076 512 113.75 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 258.85 ₤ 27 427 976 757.01 ₤ 141 304 075.68 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.66 ₤ 26 525 661 197.34 ₤ 507 334 559.19 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.708 ₤ 15 202 814 701.90 ₤ 2 811 207 846.98 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.72 ₤ 8 368 702 696.87 ₤ 1 998 667 580.74 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 792.91 ₤ 26 234 905 992.04 ₤ 2 850 577 549.72 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.82 ₤ 25 616 581 457.16 ₤ 1 604 930 832.87 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.97 ₤ 24 745 610 071.66 ₤ 1 504 526 143.08 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.64 ₤ 24 438 149 581.49 ₤ 159 619 582.24 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.42 ₤ 24 111 271 836.36 ₤ 175 134 897.80 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.16 ₤ 23 469 109 334.37 ₤ 1 271 066 877.56 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 411 197 874.31 ₤ 696 757 742.01 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.28 ₤ 23 172 611 664.97 ₤ 1 339 821 785.79 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 487 743 654.32 ₤ 1 595 637 160.28 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.63 ₤ 22 167 749 209.04 ₤ 745 698 738.85 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.248 ₤ 22 060 369 494.97 ₤ 3 191 828 044.00 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.22 ₤ 22 063 999 426.91 ₤ 793 866 219.75 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.73 ₤ 21 777 100 784.22 ₤ 613 982 883.86 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 197.03 ₤ 21 673 362 863.37 ₤ 4 513 713 968.65 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.88 ₤ 21 592 595 558.72 ₤ 3 066 096 901.85 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.59 ₤ 24 727 705 277.79 ₤ 5 081 386 949.55 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.93 ₤ 21 505 315 102.17 ₤ 657 252 795.34 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 440.58 ₤ 21 343 401 269.56 ₤ 485 138 092.09 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.309 ₤ 21 300 256 344.74 ₤ 6 962 123 974.46 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 458.55 ₤ 990 367 548.24 ₤ 426 626.22 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.52 ₤ 20 977 066 740.47 ₤ 1 117 893 585.05 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.12 ₤ 20 874 345 639.56 ₤ 1 414 252 507.00 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.89 ₤ 20 799 188 847.53 ₤ 800 598 910.88 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 558.42 ₤ 11 726 790 487.81 ₤ 25 624 728 806.57 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 592.22 ₤ 20 636 658 481.57 ₤ 1 052 360 808.62 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 360.15 ₤ 20 565 689 777.07 ₤ 52 245 819.92 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.18 ₤ 1 508 620 269.00 ₤ 14 822 127.09 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.84 ₤ 19 866 153 540.50 ₤ 2 776 566 489.91 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.69 ₤ 19 579 171 404.52 ₤ 476 398 649.47 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.14 ₤ 1 521 612 930.66 ₤ 39 490 594.94 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 183.20 ₤ 19 319 545 224.10 ₤ 2 700 389 416.65 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.83 ₤ 18 964 715 462.37 ₤ 751 828 277.50 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.73 ₤ 18 562 441 800.10 ₤ 1 993 970 893.29 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 144.87 ₤ 18 502 279 187.06 ₤ 195 707 804.56 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 034.40 ₤ 8 271 705 445.02 ₤ 1 939 194 441.60 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 420 241 121.30 ₤ 179 753 157.27 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.14 ₤ 17 910 031 235.60 ₤ 2 675 524 203.50 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 254 297 070.18 ₤ 855 308 753.67 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.49 ₤ 17 850 326 316.06 ₤ 244 164 599.41 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 016.08 ₤ 17 795 538 340.77 ₤ 302 662 876.31 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.40 ₤ 17 667 573 141.08 ₤ 778 250 864.20 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 489.91 ₤ 17 526 135 974.23 ₤ 679 498 311.58 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.48 ₤ 17 472 563 970.21 ₤ 520 730 799.88 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 978.39 ₤ 17 379 593 771.05 ₤ 1 053 760 439.80 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.03 ₤ 17 106 181 827.15 ₤ 5 981 633 201.08 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.37 ₤ 17 056 386 395.96 ₤ 5 939 164 791.41 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.51 ₤ 16 789 797 938.98 ₤ 579 527 339.46 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.74 ₤ 17 895 515 771.17 ₤ 1 830 329 576.94 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.78 ₤ 16 769 541 909.94 ₤ 370 393 873.17 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 745 836 231.99 ₤ 6 452 089 559.74 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 154.89 ₤ 16 699 905 256.86 ₤ 3 577 255 436.78 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.13 ₤ 8 404 931 650.54 ₤ 1 902 658 614.21 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.03 ₤ 16 526 176 068.61 ₤ 4 070 113 070.14 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.95 ₤ 2 559 584 359.00 ₤ 362 384 300.35 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.38 ₤ 15 883 814 246.45 ₤ 1 111 227 207.34 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.31 ₤ 15 494 344 942.72 ₤ 1 324 451 887.00 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.88 ₤ 1 028 232 809.97 ₤ 460 752 479.92 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.46 ₤ 15 456 905 631.84 ₤ 4 475 398 822.46 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.96 ₤ 15 204 501 156.58 ₤ 1 020 572 068.56 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.93 ₤ 15 186 164 586.75 ₤ 74 720 372.86 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 144 727 095.47 ₤ 824 135 533.91 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.39 ₤ 15 093 858 788.19 ₤ 1 234 752 742.16 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.89 ₤ 15 059 992 424.43 ₤ 190 103 117.05 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.291 ₤ 15 002 462 129.38 ₤ 632 913 741.87 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.232 ₤ 14 955 569 841.73 ₤ 8 199 416 254.90 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.93 ₤ 14 801 849 959.44 ₤ 1 480 381 893.21 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.31 ₤ 14 693 251 614.81 ₤ 5 829 678 623.55 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago