0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.72 Дин. 83 045 300 063.65 Дин. 12 843 757 252.63 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.32 Дин. 80 808 681 923.71 Дин. 9 800 572 757.26 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 840.56 Дин. 80 651 671 213.21 Дин. 13 789 488 708.87 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 880.22 Дин. 80 097 699 708.82 Дин. 318 249 208.78 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.46 Дин. 79 571 152 997.29 Дин. 9 907 612 354.51 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.31 Дин. 78 128 057 388.08 Дин. 7 024 101 872.38 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 512.25 Дин. 77 214 414 250.53 Дин. 4 420 712 914.62 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.87 Дин. 5 330 364 675.47 Дин. 978 276 473.55 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 559.68 Дин. 4 413 934 285.64 Дин. 55 967 953.18 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 77 038 396 835.54 Дин. 6 769 265 650.89 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 084.23 Дин. 76 480 504 797.15 Дин. 8 579 889 480.14 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.60 Дин. 3 249 601 592.93 Дин. 225 675 933.54 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.98 Дин. 34 360 765 801.41 Дин. 2 806 506 478.27 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 783.29 Дин. 76 191 212 014.60 Дин. 1 836 536 840.82 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 175 448 464.15 Дин. 570 177 856.24 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.62 Дин. 74 098 808 155.67 Дин. 338 599 606.88 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.46 Дин. 73 136 140 859.20 Дин. 16 470 321 237.88 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.69 Дин. 71 939 584 208.71 Дин. 1 812 058 620.75 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.71 Дин. 70 985 375 309.41 Дин. 892 304 065.52 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 281.88 Дин. 69 987 731 569.22 Дин. 750 331 759.58 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.62 Дин. 4 338 969 705.17 Дин. 701 139 210.68 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 882 361 965.26 Дин. 1 215 123 586.04 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 386.48 Дин. 44 383 514 782.01 Дин. 5 948 743 081.21 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 430.52 Дин. 69 611 606 692.85 Дин. 7 008 363 505.62 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.43 Дин. 66 833 913 242.27 Дин. 4 458 985 509.13 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 201.29 Дин. 66 202 308 715.30 Дин. 12 161 930 186.32 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.53 Дин. 66 135 134 514.52 Дин. 3 400 050 233.44 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 989 305 060.17 Дин. 7 369 084 074.35 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.58 Дин. 65 893 334 761.38 Дин. 4 957 343 273.86 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 265 612.86 Дин. 65 479 943 599.53 Дин. 337 341 065.59 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.62 Дин. 63 325 808 335.39 Дин. 1 211 180 781.43 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 294 308 473.91 Дин. 6 711 312 791.96 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.10 Дин. 19 978 950 159.07 Дин. 4 771 501 799.79 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 892.95 Дин. 62 631 676 405.32 Дин. 6 805 301 712.01 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.73 Дин. 61 155 524 663.30 Дин. 3 831 517 772.84 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.96 Дин. 59 076 218 642.86 Дин. 3 591 817 503.19 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.18 Дин. 58 342 205 495.11 Дин. 381 066 432.10 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.13 Дин. 57 561 836 731.33 Дин. 418 106 786.80 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.70 Дин. 56 028 775 624.26 Дин. 3 034 470 540.46 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 890 521 199.86 Дин. 1 663 398 582.16 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.83 Дин. 55 320 934 472.07 Дин. 3 198 611 977.25 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 685 920 737.45 Дин. 3 809 330 603.79 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.46 Дин. 52 921 984 760.16 Дин. 1 780 237 448.59 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.592 Дин. 52 665 632 726.50 Дин. 7 619 983 134.46 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.94 Дин. 52 674 298 613.18 Дин. 1 895 229 668.43 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.67 Дин. 51 989 373 614.57 Дин. 1 465 786 738.94 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 470.38 Дин. 51 741 715 784.51 Дин. 10 775 776 088.42 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.03 Дин. 51 548 896 656.80 Дин. 7 319 819 977.34 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 287.90 Дин. 59 033 473 787.74 Дин. 12 131 005 280.18 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.28 Дин. 51 340 528 412.11 Дин. 1 569 086 788.68 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 266 046.71 Дин. 50 953 984 821.19 Дин. 1 158 190 237.26 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.737 Дин. 50 850 983 157.30 Дин. 16 620 966 585.30 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 482.06 Дин. 2 364 345 419.13 Дин. 1 018 502.43 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.83 Дин. 50 079 419 244.75 Дин. 2 668 793 602.52 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.55 Дин. 49 834 188 911.00 Дин. 3 376 303 517.19 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.90 Дин. 49 654 763 992.18 Дин. 1 911 302 900.49 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 333.14 Дин. 27 995 852 065.50 Дин. 61 174 975 167.60 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 413.83 Дин. 49 266 748 525.68 Дин. 2 512 344 494.28 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 859.80 Дин. 49 097 322 001.47 Дин. 124 728 607.29 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.62 Дин. 3 601 591 579.37 Дин. 35 385 477.20 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.41 Дин. 47 427 290 204.29 Дин. 6 628 612 047.12 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.59 Дин. 46 742 165 878.70 Дин. 1 137 326 204.36 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.31 Дин. 3 632 609 498.05 Дин. 94 277 531.01 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 824.69 Дин. 46 122 349 557.53 Дин. 6 446 751 368.70 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.76 Дин. 45 275 249 788.14 Дин. 1 794 870 749.79 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.22 Дин. 44 314 885 232.25 Дин. 4 760 289 203.56 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 057.25 Дин. 44 171 256 537.24 Дин. 467 221 338.19 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 504.90 Дин. 19 747 384 606.98 Дин. 4 629 519 114.35 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.95 Дин. 43 975 403 668.98 Дин. 429 132 148.69 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.61 Дин. 42 757 358 501.60 Дин. 6 387 389 616.68 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 579 238 570.66 Дин. 2 041 913 971.51 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.89 Дин. 42 614 822 477.20 Дин. 582 904 249.20 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 425.73 Дин. 42 484 024 877.23 Дин. 722 559 605.70 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.23 Дин. 42 178 528 262.13 Дин. 1 857 950 484.12 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 169.59 Дин. 41 840 869 462.48 Дин. 1 622 194 429.90 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.83 Дин. 41 712 974 801.03 Дин. 1 243 162 181.05 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 723.09 Дин. 41 491 023 198.44 Дин. 2 515 685 891.69 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.39 Дин. 40 838 295 553.79 Дин. 14 280 200 399.39 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.05 Дин. 40 719 416 860.89 Дин. 14 178 813 808.06 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.02 Дин. 40 082 979 208.84 Дин. 1 383 529 592.38 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.15 Дин. 42 722 705 132.86 Дин. 4 369 621 519.24 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.24 Дин. 40 034 621 152.73 Дин. 884 256 616.50 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 978 027 607.08 Дин. 15 403 340 327.06 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 369.77 Дин. 39 868 374 689.99 Дин. 8 540 129 894.25 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 274.85 Дин. 20 065 441 038.95 Дин. 4 542 295 622.15 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.56 Дин. 39 453 623 811.76 Дин. 9 716 749 311.76 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.27 Дин. 6 110 601 629.50 Дин. 865 135 031.95 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.74 Дин. 37 920 086 859.39 Дин. 2 652 878 683.24 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.62 Дин. 36 990 290 678.36 Дин. 3 161 918 782.03 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.27 Дин. 2 454 742 724.93 Дин. 1 099 973 456.51 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.90 Дин. 36 900 910 262.64 Дин. 10 684 304 754.81 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.56 Дин. 36 298 334 616.95 Дин. 2 436 453 920.06 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.16 Дин. 36 254 558 965.22 Дин. 178 383 037.29 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 155 633 528.04 Дин. 1 967 492 854.35 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.40 Дин. 36 034 193 513.64 Дин. 2 947 776 302.71 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.75 Дин. 35 953 342 942.41 Дин. 453 841 035.83 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.694 Дин. 35 815 998 489.03 Дин. 1 510 981 159.42 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.555 Дин. 35 704 050 590.80 Дин. 19 574 805 632.83 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.42 Дин. 35 337 068 756.45 Дин. 3 534 176 936.64 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.57 Дин. 35 077 807 435.64 Дин. 13 917 432 950.14 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago