Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 216.94 CF | 11 861 910 707.10 CF | 791 413 923.61 CF | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.439 CF | 10 935 790 101.28 CF | 0.000000 CF | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 9.41 CF | 2 151 526 541.57 CF | 100 816 342.98 CF | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 28.39 CF | 11 825 842 668.55 CF | 1 264 128 948.45 CF | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 1 369.17 CF | 11 814 587 822.13 CF | 17 804 353 169.50 CF | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 4.46 CF | 5 801 249 857.25 CF | 0.000000 CF | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 47.35 CF | 11 800 615 101.57 CF | 600 129 984.37 CF | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 34.67 CF | 11 788 066 130.55 CF | 357 436 786.46 CF | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 133.46 CF | 11 780 955 882.81 CF | 422 049 515.94 CF | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 1.67 CF | 885 593 043.69 CF | 723 969 845.03 CF | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 425.02 CF | 11 685 752 938.05 CF | 137 004 231.48 CF | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 8.08 CF | 5 350 430 825.45 CF | 0.000000 CF | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 3 876.43 CF | 11 629 284 905.99 CF | 733 506 417.00 CF | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 5.69 CF | 11 587 943 894.12 CF | 240 915 423.47 CF | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 10.17 CF | 15 109 826 400.41 CF | 0.000000 CF | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.427 CF | 11 529 739 737.61 CF | 322 170 297.66 CF | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.143 CF | 11 523 672 439.54 CF | 159 529 224.33 CF | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 59 885.14 CF | 2 995 155 098.60 CF | 366 349.88 CF | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 1.05 CF | 11 521 244 840.31 CF | 147 585 028.12 CF | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 1.15 CF | 11 497 781 447.76 CF | 128 121 309.30 CF | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 12.76 CF | 1 034 449 246.41 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 45.85 CF | 11 439 465 091.29 CF | 1 729 423 050.65 CF | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 1.45 CF | 1 439 794 142.65 CF | 21 508 393.17 CF | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 29.70 CF | 11 428 088 269.90 CF | 826 663 837.41 CF | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 4.57 CF | 6 843 643 626.14 CF | 864 573 825.37 CF | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 2.05 CF | 11 423 783 021.27 CF | 522 283 184.10 CF | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 CF | 11 332 954 175.12 CF | 67 090 478.69 CF | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 39.93 CF | 11 329 068 401.35 CF | 573 957 217.68 CF | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 282.30 CF | 11 322 000 653.60 CF | 21 887 068.05 CF | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 59.64 CF | 11 307 533 233.19 CF | 902 210 963.42 CF | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 1.95 CF | 11 295 985 561.86 CF | 25 825 541.80 CF | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 31.45 CF | 2 581 525 254.99 CF | 0.000000 CF | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 118.44 CF | 11 276 937 492.91 CF | 14 346 720.44 CF | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 13.99 CF | 11 276 022 043.20 CF | 531 139 331.29 CF | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 CF | 11 076 204 106.68 CF | 29 911 490.50 CF | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 17.45 CF | 11 252 767 750.59 CF | 152 646 776.51 CF | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 190.68 CF | 5 561 482 783.41 CF | 57 681 406.68 CF | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 100.02 CF | 11 238 320 730.18 CF | 422 574 815.77 CF | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 62.01 CF | 11 203 923 366.11 CF | 4 470 696 829.90 CF | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 4.66 CF | 2 561 906 836.22 CF | 0.000000 CF | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.069 CF | 564 276 995.76 CF | 10 866 821.55 CF | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 14.13 CF | 11 201 001 067.03 CF | 3 328 103 817.84 CF | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 425.66 CF | 14 298 535 658.11 CF | 136 315 731.70 CF | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 9.95 CF | 11 166 744 802.92 CF | 5 881 573.13 CF | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 63.81 CF | 11 117 931 018.42 CF | 1 491 506 426.23 CF | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 34.41 CF | 11 108 729 346.34 CF | 635 868 223.02 CF | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 1.67 CF | 631 982 024.25 CF | 627 299.80 CF | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 25.23 CF | 11 093 390 676.22 CF | 611 024 855.91 CF | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 3.02 CF | 11 041 761 692.62 CF | 239 079 424.06 CF | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 4 075.69 CF | 10 936 610 351.02 CF | 3 095 595 741.69 CF | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.557 CF | 10 847 380 779.36 CF | 14 744 945.32 CF | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 48.06 CF | 4 014 270 349.88 CF | 148 498 777.83 CF | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 404.58 CF | 10 845 226 030.04 CF | 546 266 776.48 CF | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 293.84 CF | 10 819 057 513.36 CF | 5 860 323.14 CF | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 188.60 CF | 10 730 181 541.59 CF | 1 735 121 448.84 CF | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 647.03 CF | 10 707 931 098.66 CF | 98 088 693.84 CF | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 42.90 CF | 635 625 123.10 CF | 1 812 624.42 CF | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 263.48 CF | 10 687 116 305.27 CF | 116 159 263.10 CF | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 198.66 CF | 1 567 391 427.12 CF | 0.000000 CF | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 6.54 CF | 10 580 213 539.23 CF | 396 759 898.97 CF | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 3.67 CF | 4 407 180 600.07 CF | 0.000000 CF | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 58.03 CF | 10 527 791 505.88 CF | 1 816 262 848.07 CF | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 3.29 CF | 10 506 919 337.51 CF | 782 778 776.35 CF | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 126.98 CF | 10 505 254 613.04 CF | 132 689 207.85 CF | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 847.18 CF | 3 388 722 398.58 CF | 14 450.00 CF | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 69.62 CF | 10 504 836 838.17 CF | 2 894 729 330.50 CF | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 15.83 CF | 10 455 568 303.82 CF | 508 397 588.51 CF | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 11.32 CF | 10 434 915 860.38 CF | 702 807 401.76 CF | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 9.45 CF | 10 418 241 415.68 CF | 1 951 255 555.19 CF | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 126.07 CF | 10 403 520 270.35 CF | 51 824 058.54 CF | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 477.92 CF | 10 317 547 472.66 CF | 3 436 794 558.31 CF | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 16.07 CF | 10 304 898 201.68 CF | 81 611 449.08 CF | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 127 354.72 CF | 10 188 377 688.69 CF | 233 050 800.97 CF | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 16.19 CF | 10 178 533 841.82 CF | 204 715 209.97 CF | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 39.08 CF | 10 171 526 019.04 CF | 753 112 935.78 CF | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 270.27 CF | 10 142 003 828.42 CF | 364 928 684.08 CF | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 177.03 CF | 10 063 410 728.39 CF | 386 477 877.24 CF | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 40.97 CF | 10 036 950 236.79 CF | 30 055 140.45 CF | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 190.02 CF | 10 030 933 938.70 CF | 2 963 838 558.55 CF | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 28 255 994.43 CF | 12 732 998 930.40 CF | 332 550 069.37 CF | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 1.20 CF | 9 982 233 629.17 CF | 1 237 437 681.93 CF | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.014 CF | 9 880 383 686.52 CF | 1 395 031 031.87 CF | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 2.54 CF | 9 730 677 059.08 CF | 641 364 746.27 CF | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 127.43 CF | 9 719 875 262.51 CF | 0.000000 CF | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 2 105.52 CF | 9 712 908 664.72 CF | 3 053 117 005.19 CF | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 2.20 CF | 9 638 710 488.29 CF | 80 994 349.27 CF | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 13.73 CF | 9 608 233 747.97 CF | 525 370 808.12 CF | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 2.51 CF | 2 287 493 348.38 CF | 0.000000 CF | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 151.45 CF | 8 176 313 152.82 CF | 0.000000 CF | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 1.39 CF | 9 560 124 188.25 CF | 4 015 596 349.46 CF | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 142.59 CF | 9 552 186 040.78 CF | 88 806 271.79 CF | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 65.61 CF | 9 451 245 597.84 CF | 1 080 759 781.70 CF | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 291.05 CF | 5 667 171 749.84 CF | 15 197 145.17 CF | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.352 CF | 9 392 213 966.59 CF | 227 490 527.74 CF | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 11.00 CF | 9 337 090 634.10 CF | 77 344 025.43 CF | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.927 CF | 497 372 667.01 CF | 277 524.91 CF | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.140 CF | 2 271 748 803.39 CF | 0.000000 CF | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 509.63 CF | 1 469 933 008.08 CF | 0.000000 CF | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.005 CF | 9 315 594 140.93 CF | 1 266 356 372.75 CF | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 6.56 CF | 504 667 789.69 CF | 2 130 949.32 CF | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago