9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
217 053 265 033 535.88 RD$

Market Capitalizations

attach_money
10 328 804 708 560.81 RD$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.93 RD$ 52 936 553 602.94 RD$ 8 187 148 986.71 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.48 RD$ 51 510 839 493.13 RD$ 6 247 295 689.30 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 448.13 RD$ 51 410 754 287.99 RD$ 8 789 997 840.15 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 561.09 RD$ 51 057 629 641.39 RD$ 202 865 379.34 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.44 RD$ 50 721 986 706.78 RD$ 6 315 527 213.22 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.32 RD$ 49 802 097 104.20 RD$ 4 477 456 821.69 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 326.53 RD$ 49 219 702 689.49 RD$ 2 817 947 626.04 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.02 RD$ 3 397 797 770.01 RD$ 623 594 411.01 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 356.76 RD$ 2 813 626 643.92 RD$ 35 676 318.24 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.09 RD$ 49 107 501 814.59 RD$ 4 315 013 537.26 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 691.14 RD$ 48 751 878 055.36 RD$ 5 469 181 025.59 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.93 RD$ 2 071 432 203.63 RD$ 143 855 295.17 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 119.19 RD$ 21 902 991 732.11 RD$ 1 788 984 813.23 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 774.19 RD$ 48 567 470 715.29 RD$ 1 170 685 527.58 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.988 RD$ 47 919 980 470.87 RD$ 363 455 254.26 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 64.14 RD$ 47 233 684 830.33 RD$ 215 837 575.71 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.52 RD$ 46 620 040 362.76 RD$ 10 498 872 812.77 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.70 RD$ 45 857 305 021.70 RD$ 1 155 082 084.54 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 64.19 RD$ 45 249 052 290.87 RD$ 568 791 996.15 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 179.68 RD$ 44 613 112 372.67 RD$ 478 292 900.15 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.86 RD$ 2 765 841 079.55 RD$ 446 935 508.46 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 44 545 945 372.45 RD$ 774 570 683.68 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 246.36 RD$ 28 291 911 854.66 RD$ 3 791 978 073.98 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 274.43 RD$ 44 373 354 618.00 RD$ 4 467 424 527.33 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.61 RD$ 42 602 736 435.80 RD$ 2 842 344 181.28 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 128.31 RD$ 42 200 125 248.02 RD$ 7 752 523 848.19 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.36 RD$ 42 157 305 598.05 RD$ 2 167 334 470.43 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 42 064 347 794.04 RD$ 4 697 362 930.92 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.58 RD$ 42 003 172 304.74 RD$ 3 160 018 300.18 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 169 312.76 RD$ 41 739 659 458.35 RD$ 215 035 328.76 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 115.13 RD$ 40 366 523 389.36 RD$ 772 057 374.83 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.08 RD$ 23 135 512 841.04 RD$ 4 278 071 956.93 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.61 RD$ 12 735 419 887.89 RD$ 3 041 555 158.42 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 206.65 RD$ 39 924 054 615.14 RD$ 4 337 984 432.42 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.29 RD$ 38 983 093 648.56 RD$ 2 442 369 957.20 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.73 RD$ 37 657 656 874.62 RD$ 2 289 574 962.63 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.41 RD$ 37 189 766 141.35 RD$ 242 907 709.33 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.59 RD$ 36 692 326 396.27 RD$ 266 518 783.29 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 131.12 RD$ 35 715 089 016.08 RD$ 1 934 298 657.46 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 RD$ 35 626 959 853.54 RD$ 1 060 319 947.55 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.99 RD$ 35 263 881 409.32 RD$ 2 038 929 286.29 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 34 221 655 152.82 RD$ 2 428 226 926.08 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 102.92 RD$ 33 734 690 354.33 RD$ 1 134 797 936.20 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.378 RD$ 33 571 280 827.72 RD$ 4 857 296 503.74 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.81 RD$ 33 576 804 826.96 RD$ 1 208 098 794.94 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.71 RD$ 33 140 204 936.60 RD$ 934 353 879.35 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 299.84 RD$ 32 982 337 459.62 RD$ 6 868 931 150.59 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.94 RD$ 32 859 426 469.09 RD$ 4 665 959 931.47 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 183.52 RD$ 37 630 409 513.09 RD$ 7 732 811 017.35 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.98 RD$ 32 726 603 819.94 RD$ 1 000 201 659.01 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 169 589.32 RD$ 32 480 204 740.10 RD$ 738 278 981.83 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.470 RD$ 32 414 547 164.08 RD$ 10 594 900 468.79 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 219.61 RD$ 1 507 132 828.95 RD$ 649 236.12 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 121.01 RD$ 31 922 720 000.07 RD$ 1 701 200 856.48 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 64.10 RD$ 31 766 399 910.94 RD$ 2 152 197 318.58 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.40 RD$ 31 652 026 950.33 RD$ 1 218 344 546.48 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 849.80 RD$ 17 845 729 046.55 RD$ 38 995 492 214.92 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 901.23 RD$ 31 404 689 635.33 RD$ 1 601 473 640.15 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 548.07 RD$ 31 296 690 070.35 RD$ 79 507 240.03 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.79 RD$ 2 295 805 368.29 RD$ 22 556 185.71 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.98 RD$ 30 232 141 833.64 RD$ 4 225 355 037.27 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.66 RD$ 29 795 414 883.91 RD$ 724 979 373.12 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.61 RD$ 2 315 577 489.21 RD$ 60 096 448.21 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 800.58 RD$ 29 400 317 992.40 RD$ 4 109 429 421.44 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.31 RD$ 28 860 341 108.52 RD$ 1 144 125 815.47 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.80 RD$ 28 248 164 504.28 RD$ 3 034 407 779.81 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 873.01 RD$ 28 156 609 556.47 RD$ 297 826 456.10 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 357.43 RD$ 12 587 810 303.10 RD$ 2 951 049 446.08 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.88 RD$ 28 031 764 732.61 RD$ 273 546 810.89 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 64.13 RD$ 27 255 331 710.59 RD$ 4 071 589 753.63 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 RD$ 27 779 232 500.85 RD$ 1 301 601 515.35 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.57 RD$ 27 164 473 276.81 RD$ 371 567 590.33 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 546.26 RD$ 27 081 097 406.58 RD$ 460 589 765.70 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.53 RD$ 26 886 361 064.74 RD$ 1 184 335 480.99 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 745.55 RD$ 26 671 123 198.98 RD$ 1 034 054 694.57 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.77 RD$ 26 589 597 783.38 RD$ 792 443 658.87 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 010.69 RD$ 26 448 116 532.80 RD$ 1 603 603 586.86 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.17 RD$ 26 032 040 584.83 RD$ 9 102 798 031.00 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.13 RD$ 25 956 262 325.32 RD$ 9 038 169 969.90 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.60 RD$ 25 550 570 301.13 RD$ 881 919 727.81 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.64 RD$ 27 233 242 201.48 RD$ 2 785 379 830.05 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.70 RD$ 25 519 744 850.10 RD$ 563 662 214.99 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 483 669 753.01 RD$ 9 818 734 477.00 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 235.71 RD$ 25 413 772 389.54 RD$ 5 443 836 599.74 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 175.20 RD$ 12 790 552 798.43 RD$ 2 895 449 537.76 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.74 RD$ 25 149 392 802.97 RD$ 6 193 863 113.19 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.62 RD$ 3 895 153 494.04 RD$ 551 473 315.86 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.76 RD$ 24 171 852 099.05 RD$ 1 691 056 020.15 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.86 RD$ 23 579 161 057.67 RD$ 2 015 539 506.33 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.91 RD$ 1 564 755 859.04 RD$ 701 169 166.68 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.52 RD$ 23 522 186 235.92 RD$ 6 810 623 490.19 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.21 RD$ 23 138 079 273.30 RD$ 1 553 097 808.56 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 56.20 RD$ 23 110 174 838.82 RD$ 113 708 821.67 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 23 047 115 620.49 RD$ 1 254 162 377.25 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.69 RD$ 22 969 704 667.35 RD$ 1 879 036 118.10 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 47.01 RD$ 22 918 167 125.86 RD$ 289 297 290.78 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.442 RD$ 22 830 618 016.96 RD$ 963 162 696.47 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.354 RD$ 22 759 257 736.36 RD$ 12 477 801 234.45 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.76 RD$ 22 525 328 139.73 RD$ 2 252 832 450.54 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 117.65 RD$ 22 360 064 111.60 RD$ 8 871 554 860.00 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago