9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
15 227 271 186 961 590.00 $

Market Capitalizations

attach_money
1 029 571 764 221 103.75 $

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 729.65 $ 3 236 820 850 201.70 $ 500 605 588 015.01 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 90.37 $ 3 149 645 149 424.57 $ 381 992 698 205.63 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 149 691.69 $ 3 143 525 410 666.76 $ 537 466 955 171.17 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 308.08 $ 3 121 933 502 220.96 $ 12 404 262 176.63 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 044.60 $ 3 101 410 518 100.39 $ 386 164 734 430.75 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 181.27 $ 3 045 163 602 824.57 $ 273 775 389 781.58 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 965.83 $ 3 009 552 928 228.89 $ 172 304 220 995.41 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 306.81 $ 207 759 325 422.49 $ 38 129 860 262.11 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 814.29 $ 172 040 013 296.68 $ 2 181 438 776.97 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.68 $ 3 002 692 373 346.32 $ 263 842 748 265.77 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 259.67 $ 2 980 947 655 937.45 $ 334 414 652 490.52 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 179.27 $ 126 658 320 010.58 $ 8 796 073 546.78 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 287.90 $ 1 339 264 751 763.83 $ 109 387 992 795.94 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 108 483.18 $ 2 969 672 015 899.43 $ 71 581 904 502.58 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 60.44 $ 2 930 081 038 005.83 $ 22 223 576 433.43 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 921.87 $ 2 888 117 292 965.92 $ 13 197 450 868.25 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 499.08 $ 2 850 595 824 867.90 $ 641 956 608 639.18 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 794.12 $ 2 803 958 152 275.02 $ 70 627 827 474.10 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 925.14 $ 2 766 766 363 475.92 $ 34 778 950 786.81 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 986.86 $ 2 727 881 633 613.42 $ 29 245 357 439.02 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 296.98 $ 169 118 151 169.57 $ 27 328 000 672.91 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.138 $ 2 723 774 687 997.12 $ 47 361 348 033.54 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 063.51 $ 1 729 917 116 821.00 $ 231 861 593 889.16 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 780.35 $ 2 713 221 576 497.89 $ 273 161 962 246.95 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 238.49 $ 2 604 956 616 657.82 $ 173 795 955 407.97 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 845.48 $ 2 580 338 839 367.46 $ 474 030 308 465.37 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 996.42 $ 2 577 720 619 510.19 $ 132 522 291 796.09 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.22 $ 2 572 036 687 751.65 $ 287 221 612 306.27 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 074.95 $ 2 568 296 094 799.85 $ 193 220 231 104.43 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 352 677.74 $ 2 552 183 525 744.59 $ 13 148 397 246.87 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 039.85 $ 2 468 222 724 449.87 $ 47 207 671 038.57 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.88 $ 1 414 627 610 737.40 $ 261 583 944 673.34 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 159.64 $ 778 710 925 126.99 $ 185 976 768 107.43 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 780.80 $ 2 441 167 843 531.65 $ 265 247 310 280.79 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 262.35 $ 2 383 632 513 621.54 $ 149 339 416 023.87 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 206.61 $ 2 302 588 299 490.88 $ 139 996 721 976.35 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 060.68 $ 2 273 978 985 548.68 $ 14 852 662 002.36 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 993.03 $ 2 243 562 888 749.33 $ 16 296 367 935.28 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 017.51 $ 2 183 809 427 057.93 $ 118 273 249 746.28 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 178 420 743 975.75 $ 64 833 569 254.60 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 305.23 $ 2 156 220 207 701.10 $ 124 670 919 747.78 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.366 $ 2 092 492 982 409.07 $ 148 474 636 303.60 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 293.20 $ 2 062 717 379 242.91 $ 69 387 547 368.60 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.09 $ 2 052 725 656 569.86 $ 297 000 796 780.89 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 207.30 $ 2 053 063 423 098.05 $ 73 869 549 534.82 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 532.74 $ 2 026 367 396 776.98 $ 57 131 337 654.48 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 333.77 $ 2 016 714 544 328.79 $ 420 002 777 921.85 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 546.72 $ 2 009 199 116 334.47 $ 285 301 466 840.40 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 221.38 $ 2 300 922 251 705.21 $ 472 824 961 733.92 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 505.58 $ 2 001 077 637 112.75 $ 61 157 619 148.56 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 369 587.85 $ 1 986 011 494 252.89 $ 45 142 281 448.68 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.74 $ 1 981 996 842 815.09 $ 647 828 247 385.13 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 135 718.64 $ 92 154 071 860.15 $ 39 697 730.11 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 399.06 $ 1 951 923 928 905.83 $ 104 020 417 421.45 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 919.21 $ 1 942 365 691 934.10 $ 131 596 726 276.76 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 268.80 $ 1 935 372 324 243.99 $ 74 496 028 969.82 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 961.06 $ 1 091 182 253 725.73 $ 2 384 390 627 540.24 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 55 106.12 $ 1 920 248 812 724.20 $ 97 922 567 992.81 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 512.02 $ 1 913 645 148 149.32 $ 4 861 493 141.52 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 389.65 $ 140 377 681 928.70 $ 1 379 204 486.02 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 055.99 $ 1 848 553 038 933.66 $ 258 360 553 403.81 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 529.60 $ 1 821 849 243 530.75 $ 44 329 073 035.05 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 688.15 $ 141 586 653 969.82 $ 3 674 614 672.35 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 110 096.85 $ 1 797 690 930 054.59 $ 251 272 248 162.06 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 263.47 $ 1 764 673 887 625.43 $ 69 957 903 239.19 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 904.97 $ 1 727 242 172 454.16 $ 185 539 739 579.12 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 664 833.18 $ 1 721 644 018 743.28 $ 18 210 684 625.89 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 305 905.95 $ 769 685 294 457.82 $ 180 442 770 201.80 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 114.82 $ 1 714 010 345 951.80 $ 16 726 098 711.28 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 921.29 $ 1 666 535 124 702.55 $ 248 958 530 751.03 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 698 569 189 747.24 $ 79 586 800 363.75 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 581.57 $ 1 660 979 559 542.93 $ 22 719 607 564.07 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 94 546.58 $ 1 655 881 517 890.92 $ 28 162 894 172.90 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 945.70 $ 1 643 974 308 058.91 $ 72 416 534 843.58 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 586.76 $ 1 630 813 526 628.50 $ 63 227 572 779.46 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 370.89 $ 1 625 828 631 559.17 $ 48 454 196 260.42 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 184 089.75 $ 1 617 177 719 653.75 $ 98 052 804 198.89 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 560.68 $ 1 591 736 635 714.48 $ 556 593 213 130.25 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 313.65 $ 1 587 103 152 163.38 $ 552 641 511 679.63 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 442.76 $ 1 562 296 996 241.03 $ 53 925 236 323.39 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 161.69 $ 1 665 184 455 292.15 $ 170 312 853 709.02 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 165.27 $ 1 560 412 165 140.59 $ 34 465 288 836.60 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.02 $ 1 558 206 342 915.66 $ 600 369 353 776.53 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 412.42 $ 1 553 932 448 450.24 $ 332 864 960 256.11 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 712.64 $ 782 082 042 856.11 $ 177 043 097 758.33 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 840.29 $ 1 537 766 882 316.48 $ 378 725 547 916.50 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 972.72 $ 238 170 284 729.91 $ 33 719 995 081.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 200.37 $ 1 477 994 873 807.87 $ 103 400 108 475.61 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 843.70 $ 1 441 754 609 002.26 $ 123 240 744 900.27 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 361.26 $ 95 677 448 667.88 $ 42 873 191 089.14 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 438.27 $ 1 438 270 867 080.69 $ 416 437 539 195.90 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 113.26 $ 1 414 784 535 978.41 $ 94 964 613 806.53 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 436.26 $ 1 413 078 311 277.61 $ 6 952 758 722.90 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 409 222 537 170.64 $ 76 686 120 571.50 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 549.10 $ 1 404 489 222 096.23 $ 114 894 205 825.48 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 874.54 $ 1 401 337 944 245.58 $ 17 689 166 350.64 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.04 $ 1 395 984 728 710.93 $ 58 892 861 093.01 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.62 $ 1 391 621 383 755.21 $ 762 958 758 200.84 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 575.34 $ 1 377 317 691 045.78 $ 137 750 090 469.16 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 193.91 $ 1 367 212 574 342.05 $ 542 453 782 691.60 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago