Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 360 257.81 $ | 224 491 679 127 504.53 $ | 6 692 089 310 087.65 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 468 737.99 $ | 56 421 745 549 467.82 $ | 3 230 546 080 827.67 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 40.15 $ | 1 738 347 275 900.67 $ | 203 957 382 915.14 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 94 037.38 $ | 15 685 542 360 385.75 $ | 288 109 876 647.20 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 178.65 $ | 21 371 918 230 231.88 $ | 11 559 563 369 885.44 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 102 433.97 $ | 14 948 475 137 392.89 $ | 340 555 035 548.23 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 27 593.33 $ | 12 924 605 894 396.99 $ | 425 311 261 065.72 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 178.69 $ | 6 353 819 205 989.40 $ | 1 213 076 134 318.34 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 110.96 $ | 6 276 312 422 702.63 $ | 352 548 784 706.97 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 20.85 $ | 3 047 354 725 414.91 $ | 174 428 687 143.44 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 028.55 $ | 2 597 849 324 769.51 $ | 43 789 057 366.12 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 27.96 $ | 2 421 465 447 718.47 $ | 63 222 715 710.41 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 67.67 $ | 2 365 171 632 238.05 $ | 49 014 911 231.80 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 021.31 $ | 2 039 835 270 714.17 $ | 69 706 024 120.91 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 929 154 548 912.02 $ | 107 513 503 314.99 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 144.28 $ | 1 344 143 114 289.04 $ | 48 170 092 046.08 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 61 010.69 $ | 1 206 064 524 895.17 $ | 39 078 909 542.92 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 803.48 $ | 1 205 280 394 302.88 $ | 32 167 250 790.71 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 78.07 $ | 1 972 401 173 791.46 $ | 20 948 576 377.94 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 957.30 $ | 1 160 649 019 730.40 $ | 61 694 462 246.48 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 069.19 $ | 989 368 099 297.11 $ | 257 403 258.32 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 178.67 $ | 958 611 495 893.15 $ | 17 475 081 944.43 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 12 084.81 $ | 906 757 643 775.36 $ | 53 343 296 216.09 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 331.86 $ | 889 383 513 543.85 $ | 129 736 488 146.08 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 346.31 $ | 808 182 163 543.29 $ | 31 864 085 384.32 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 805 013 804 786.94 $ | 197 335 920 705.20 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 104 435.46 $ | 770 831 458 313.22 $ | 39 811 773 418.06 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 628.64 $ | 768 033 090 278.15 $ | 14 993 290 168.22 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 28.65 $ | 711 043 959 379.28 $ | 7 745 477 736.06 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 280.02 $ | 705 660 910 648.53 $ | 42 484 821 579.99 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.99 $ | 65 402 900 924.72 $ | 1 102 839 226.02 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 404.48 $ | 704 983 077 272.49 $ | 28 156 703 152.96 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 207.24 $ | 522 246 079 453.92 $ | 14 921 164 567.59 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 177.09 $ | 609 366 173 789.98 $ | 67 852 238 995.58 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 17.82 $ | 528 306 135 312.37 $ | 13 789 098 347.81 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 71.38 $ | 527 753 882 570.08 $ | 16 762 025 688.93 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 512.37 $ | 523 183 360 530.17 $ | 21 754 338 305.66 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 64.91 $ | 962 814 885 033.77 $ | 60 764 399 717.60 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 165.99 $ | 1 165 992 287 900.72 $ | 35 654 455 978.21 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 178.41 $ | 502 751 719 469.23 $ | 929 827 606 797.16 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 27 237.70 $ | 502 446 813 633.16 $ | 12 025 348 019.65 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 336.29 $ | 501 511 320 706.32 $ | 14 117 633 671.27 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 315.02 $ | 44 180 163 442.09 $ | 70 975 480 803.19 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 179.16 $ | 35 843 347 645.81 $ | 57 969 781 345.15 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 308.92 $ | 495 903 566 383.02 $ | 8 441 002 799.62 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 449.83 $ | 449 307 081 918.45 $ | 129 607 520 841.35 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 435.86 $ | 446 151 500 968.58 $ | 512 215 353.21 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 28 202.24 $ | 421 544 946 041.00 $ | 33 217 803 848.88 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 253.91 $ | 415 597 851 181.97 $ | 22 643 508 779.75 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 692.47 $ | 408 514 333 667.19 $ | 27 548 870 151.70 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 320.77 $ | 402 595 138 585.79 $ | 29 783 275 880.79 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 15.07 $ | 400 310 290 958.10 $ | 1 157 375 548.89 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 12.72 $ | 176 206 202 736.90 $ | 3 750 618 808.28 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 110.02 $ | 397 963 567 105.50 $ | 47 344 699 258.32 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.39 $ | 390 819 576 540.32 $ | 9 304 402 832.62 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 112.20 $ | 366 540 775 726.71 $ | 13 294 015 449.78 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 157.37 $ | 171 511 775 436.80 $ | 7 816 365 483.34 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 128.32 $ | 359 763 939 507.89 $ | 48 845 986 249.60 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.40 $ | 356 396 937 101.50 $ | 4 069 543 163.79 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 852.95 $ | 333 448 192 736.99 $ | 21 696 575 807.38 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 $ | 315 275 705 178.47 $ | 88 538 926 103.20 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 925.50 $ | 311 323 903 744.58 $ | 28 009 840 949.73 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 35.06 $ | 16 243 507 220.76 $ | 47 432 234 578.29 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 31.81 $ | 303 702 626 165.91 $ | 8 847 795 619.57 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 86.14 $ | 303 617 531 164.99 $ | 53 366 839 200.30 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 129.90 $ | 271 137 945 809.56 $ | 19 887 319 444.91 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.028 $ | 269 555 347 616.58 $ | 44 498 140 373.30 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 353.72 $ | 130 471 766 782.50 $ | 5 128 364 245.92 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 255.76 $ | 255 764 762 629.41 $ | 4 368 901 357.91 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 181.13 $ | 253 588 349 060.97 $ | 5 878 209 731.85 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 180.13 $ | 16 033 304 851.42 $ | 596 238 358.11 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 282 817.47 $ | 248 782 794 843.35 $ | 12 425 210 934.04 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 374.72 $ | 234 351 857 914.73 $ | 2 302 365 057.77 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 61.69 $ | 223 630 301 011.97 $ | 8 702 465 630.72 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 87.50 $ | 62 284 935 811.07 $ | 2 625 348 628.60 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 39.12 $ | 11 258 548 267.94 $ | 858 225 748.78 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 946.75 $ | 49 327 598 958.26 $ | 92 245 832 209.61 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 005.28 $ | 215 599 759 910.96 $ | 20 760 415 876.68 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 157.83 $ | 213 064 407 832.26 $ | 19 007 659 137.55 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.56 $ | 48 082 196 951.52 $ | 2 488 307 932.06 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 233.45 $ | 208 999 342 816.56 $ | 15 014 351 726.51 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 71.29 $ | 204 645 524 288.90 $ | 6 540 611 405.32 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 24.30 $ | 200 866 018 422.89 $ | 5 029 830 690.06 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.97 $ | 196 304 587 795.69 $ | 11 200 188 290.05 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 137.34 $ | 190 862 674 902.20 $ | 84 181 380 968.51 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 219.35 $ | 186 333 558 216.95 $ | 3 808 082 834.85 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 26.70 $ | 328 191 525 509.31 $ | 2 573 594 169.35 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.53 $ | 174 589 068 506.84 $ | 4 682 995 297.22 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 177.11 $ | 173 564 919 293.21 $ | 25 772 939 854.13 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 8 778.92 $ | 173 505 434 595.26 $ | 5 884 476 386.80 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 444.72 $ | 170 342 806 317.12 $ | 246 102 261.30 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 185.71 $ | 169 499 232 491.22 $ | 6 670 024 272.91 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 16.94 $ | 167 839 962 812.53 $ | 7 400 799 024.77 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 340.73 $ | 167 027 055 972.38 $ | 36 203 395 327.01 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000179 $ | 164 491 688 344.56 $ | 3 584 233 159.09 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 105.11 $ | 161 310 968 391.06 $ | 6 562 495 637.44 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 428.66 $ | 69 543 195 289.44 $ | 2 142 809 406.54 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.56 $ | 159 366 154 933.07 $ | 24 560 248 738.85 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 13 069.30 $ | 157 782 204 502.36 $ | 2 265 115 430.25 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 80.98 $ | 157 078 124 739.01 $ | 13 339 857 130.73 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago