9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
12 786 744 724 210 798.00 $

Market Capitalizations

attach_money
608 476 399 072 770.38 $

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 240 533 493.25 $ 4 753 216 756 441 557.00 $ 141 693 229 646 367.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 924 703.17 $ 1 194 631 299 546 258.00 $ 68 401 135 505 451.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 850.04 $ 36 806 448 383 472.60 $ 4 318 439 123 623.80 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 991 076.18 $ 332 113 791 794 097.56 $ 6 100 220 278 534.20 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 782.54 $ 452 512 806 906 930.00 $ 244 753 438 169 440.19 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 168 859.18 $ 316 507 688 759 144.38 $ 7 210 654 344 738.60 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 584 240.22 $ 273 655 814 533 592.38 $ 9 005 218 459 133.40 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 783.45 $ 134 530 954 709 264.39 $ 25 684 755 136 097.40 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 349.37 $ 132 889 884 793 050.00 $ 7 464 600 903 895.80 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 441.39 $ 64 522 380 517 438.20 $ 3 693 220 887 993.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 777.70 $ 55 004 893 674 439.80 $ 927 156 329 492.40 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 591.95 $ 51 270 275 076 442.80 $ 1 338 629 889 849.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 432.88 $ 50 078 352 471 268.80 $ 1 037 804 600 544.60 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 106 317.50 $ 43 189 926 801 840.00 $ 1 475 902 550 883.60 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.069 $ 40 846 457 041 492.20 $ 2 276 409 475 338.60 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 401.40 $ 28 459 868 083 865.40 $ 1 019 917 039 075.20 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 291 794.19 $ 25 536 296 629 620.00 $ 827 427 227 524.80 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 012.31 $ 25 519 694 042 455.20 $ 681 085 000 839.60 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 653.09 $ 41 762 128 316 416.20 $ 443 549 287 217.40 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 269.07 $ 24 574 703 126 509.20 $ 1 306 271 808 689.40 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 638.22 $ 20 948 130 666 334.20 $ 5 450 061 603.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 782.94 $ 20 296 913 644 665.00 $ 370 004 147 331.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 255 874.72 $ 19 198 999 460 361.00 $ 1 129 450 545 354.60 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 026.64 $ 18 831 132 788 126.40 $ 2 746 942 121 750.40 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 505.73 $ 17 111 836 915 030.20 $ 674 666 006 179.20 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 17 044 752 486 825.00 $ 4 178 241 298 694.40 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 211 237.35 $ 16 321 001 376 472.80 $ 842 944 332 056.40 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 483.58 $ 16 261 750 851 523.80 $ 317 456 568 273.60 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 606.72 $ 15 055 106 164 396.20 $ 163 996 878 213.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 929.02 $ 14 941 129 568 349.60 $ 899 541 428 944.20 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 147.90 $ 1 384 791 480 038.40 $ 23 350 682 346.60 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 737.40 $ 14 926 777 637 919.00 $ 596 168 703 236.40 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 387.95 $ 11 057 642 873 419.80 $ 315 929 435 442.60 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 922.72 $ 12 902 257 755 496.20 $ 1 436 651 908 923.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 377.33 $ 11 185 953 905 540.40 $ 291 959 922 870.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 511.40 $ 11 174 260 924 318.80 $ 354 906 434 332.80 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 74 368.22 $ 11 077 488 152 917.20 $ 460 609 879 892.40 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 374.38 $ 20 385 913 022 168.40 $ 1 286 579 369 245.80 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 687.84 $ 24 687 837 439 104.00 $ 754 920 441 844.80 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 777.54 $ 10 644 884 062 512.00 $ 19 687 465 381 378.20 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 576 710.35 $ 10 638 428 217 312.00 $ 254 615 609 501.40 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 120.37 $ 10 618 620 798 735.60 $ 298 916 080 936.20 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 670.00 $ 935 437 313 273.40 $ 1 502 781 065 032.80 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 793.37 $ 758 919 890 925.00 $ 1 227 408 236 812.80 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 540.76 $ 10 499 886 456 691.80 $ 178 723 399 033.20 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 524.28 $ 9 513 287 792 505.00 $ 2 744 211 465 735.60 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 157 441.23 $ 9 446 473 911 894.60 $ 10 845 259 874.40 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 597 132.92 $ 8 925 473 357 866.80 $ 703 328 615 476.20 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 069.06 $ 8 799 554 076 377.40 $ 479 436 501 944.40 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 661.83 $ 8 649 573 042 440.40 $ 583 298 907 714.60 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 791.85 $ 8 524 244 489 707.80 $ 630 608 522 010.60 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 318.98 $ 8 475 866 856 861.60 $ 24 505 393 134.60 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 269.30 $ 3 730 856 656 661.40 $ 79 412 761 470.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 329.55 $ 8 426 179 103 701.80 $ 1 002 440 797 440.60 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 219.92 $ 8 274 917 659 205.40 $ 197 004 377 287.20 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 375.65 $ 7 760 856 722 505.60 $ 281 477 412 623.40 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 151 544.67 $ 3 631 460 409 141.60 $ 165 497 801 674.80 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 716.96 $ 7 617 369 126 011.40 $ 1 034 227 910 935.80 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 93.18 $ 7 546 078 767 637.20 $ 86 165 424 181.20 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 059.76 $ 7 060 179 438 643.80 $ 459 386 860 510.20 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.094 $ 6 675 408 953 140.20 $ 1 874 656 151 117.40 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 595.82 $ 6 591 736 503 156.00 $ 593 059 154 196.60 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 742.36 $ 343 927 717 077.00 $ 1 004 294 203 995.60 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 673.44 $ 6 430 369 344 991.20 $ 187 336 522 048.20 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 823.78 $ 6 428 567 607 903.00 $ 1 129 949 026 668.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 87 443.32 $ 5 740 869 471 590.40 $ 421 079 036 842.80 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.595 $ 5 707 360 736 305.20 $ 942 169 915 940.40 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 489.46 $ 2 762 510 354 608.20 $ 108 584 099 694.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 415.37 $ 5 415 369 336 459.60 $ 92 503 807 813.20 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 835.21 $ 5 369 287 604 242.80 $ 124 460 759 988.60 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 813.96 $ 339 477 051 341.40 $ 12 624 299 331.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 988 162.93 $ 5 267 538 439 552.20 $ 263 082 003 945.60 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 107.33 $ 4 961 988 712 779.00 $ 48 748 533 640.80 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 306.21 $ 4 734 978 588 736.20 $ 184 259 414 955.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 852.64 $ 1 318 774 048 649.40 $ 55 587 143 102.40 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 828.38 $ 238 379 972 426.40 $ 18 171 421 879.80 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 218.91 $ 1 044 425 213 596.80 $ 1 953 143 372 951.40 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 284.96 $ 4 564 945 994 775.60 $ 439 565 319 299.40 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 341.68 $ 4 511 264 370 446.40 $ 402 453 775 857.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 75.43 $ 1 018 056 014 925.60 $ 52 685 547 205.20 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 942.81 $ 4 425 193 763 180.40 $ 317 902 509 754.20 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 509.38 $ 4 333 009 307 789.40 $ 138 485 951 238.60 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 514.57 $ 4 252 984 913 641.80 $ 106 497 824 823.60 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.15 $ 4 156 404 636 925.80 $ 237 144 302 463.60 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 907.83 $ 4 041 181 695 688.20 $ 1 782 392 791 372.20 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 644.39 $ 3 945 285 609 900.60 $ 80 629 461 238.20 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 565.32 $ 6 948 878 748 806.40 $ 54 491 333 387.40 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 74.73 $ 3 696 616 681 489.20 $ 99 154 194 951.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 750.03 $ 3 674 932 121 855.40 $ 545 696 704 900.20 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 185 878.30 $ 3 673 672 637 922.00 $ 124 593 445 393.20 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 589.45 $ 3 606 709 542 521.40 $ 5 210 782 852.80 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 932.08 $ 3 588 848 349 357.60 $ 141 226 041 264.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 358.59 $ 3 553 716 230 114.40 $ 156 698 912 281.80 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 214.29 $ 3 536 504 356 476.00 $ 766 543 267 782.60 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 482 822 402 921.40 $ 75 889 837 774.80 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 225.58 $ 3 415 476 248 091.60 $ 138 949 311 391.80 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 076.13 $ 1 472 454 936 552.60 $ 45 370 223 148.60 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.93 $ 3 374 298 241 171.20 $ 520 020 101 865.60 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 276 719.41 $ 3 340 760 874 628.80 $ 47 959 838 245.20 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 714.69 $ 3 325 853 223 075.60 $ 282 448 029 649.80 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago