9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
142 630 828 709 117.56 ₤

Market Capitalizations

attach_money
8 535 327 983 023.93 ₤

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 682 945.43 ₤ 53 018 068 278 439.64 ₤ 1 580 466 809 935.20 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 701.58 ₤ 13 325 090 575 991.56 ₤ 762 956 174 392.04 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.48 ₤ 410 544 457 253.56 ₤ 48 168 495 577.71 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 208.75 ₤ 3 704 445 345 499.67 ₤ 68 042 740 698.19 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.19 ₤ 5 047 393 401 730.93 ₤ 2 730 015 305 669.51 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 191.77 ₤ 3 530 372 611 461.98 ₤ 80 428 683 136.21 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 516.70 ₤ 3 052 396 598 592.28 ₤ 100 445 511 238.59 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.20 ₤ 1 500 577 757 720.26 ₤ 286 491 479 622.76 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.21 ₤ 1 482 273 026 140.40 ₤ 83 261 239 845.15 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.92 ₤ 719 691 979 357.99 ₤ 41 194 720 804.94 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.91 ₤ 613 532 552 355.76 ₤ 10 341 636 012.12 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.60 ₤ 571 876 075 496.34 ₤ 14 931 271 712.66 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.98 ₤ 558 581 198 089.77 ₤ 11 575 822 856.55 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 185.88 ₤ 481 746 700 277.78 ₤ 16 462 430 859.91 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000772 ₤ 455 607 299 082.96 ₤ 25 391 401 061.11 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 506.41 ₤ 317 445 491 460.27 ₤ 11 376 302 404.63 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 408.86 ₤ 284 835 551 934.99 ₤ 9 229 243 161.47 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.76 ₤ 284 650 364 272.61 ₤ 7 596 920 765.08 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.44 ₤ 465 820 829 132.63 ₤ 4 947 413 004.61 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.08 ₤ 274 109 798 699.58 ₤ 14 570 344 987.83 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.51 ₤ 233 658 484 113.58 ₤ 60 790 776.65 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.20 ₤ 226 394 715 115.00 ₤ 4 127 079 860.16 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 854.06 ₤ 214 148 421 253.40 ₤ 12 598 055 001.30 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.38 ₤ 210 045 183 100.10 ₤ 30 639 790 363.13 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.96 ₤ 190 867 907 864.94 ₤ 7 525 322 368.75 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000452 ₤ 190 119 638 434.52 ₤ 46 604 708 728.62 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 664.46 ₤ 182 046 813 703.09 ₤ 9 402 323 193.30 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 384.63 ₤ 181 385 924 764.46 ₤ 3 540 956 551.03 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.77 ₤ 167 926 835 123.06 ₤ 1 829 244 937.08 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.13 ₤ 166 655 523 659.48 ₤ 10 033 615 410.96 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 446 164 776.85 ₤ 260 456 893.60 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 331.70 ₤ 166 495 440 148.36 ₤ 6 649 752 080.17 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.94 ₤ 123 338 550 481.02 ₤ 3 523 922 690.20 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.99 ₤ 143 913 652 096.74 ₤ 16 024 623 513.41 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.21 ₤ 124 769 750 321.13 ₤ 3 256 563 274.61 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.86 ₤ 124 639 325 114.67 ₤ 3 958 677 782.24 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 829.51 ₤ 123 559 907 603.43 ₤ 5 137 709 326.80 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.33 ₤ 227 387 427 064.61 ₤ 14 350 692 665.52 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.37 ₤ 275 371 715 211.52 ₤ 8 420 491 970.26 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.14 ₤ 118 734 578 909.64 ₤ 219 596 840 898.28 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 432.71 ₤ 118 662 569 477.05 ₤ 2 840 019 393.39 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.42 ₤ 118 441 634 660.84 ₤ 3 334 153 269.39 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.40 ₤ 10 434 003 304.84 ₤ 16 762 237 700.50 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.31 ₤ 8 465 102 404.68 ₤ 13 690 689 282.51 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.96 ₤ 117 117 254 609.17 ₤ 1 993 506 683.67 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.24 ₤ 106 112 590 184.73 ₤ 30 609 332 230.36 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 756.12 ₤ 105 367 338 481.38 ₤ 120 969 599.74 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 660.51 ₤ 99 556 022 826.75 ₤ 7 845 029 265.07 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 004.64 ₤ 98 151 500 919.66 ₤ 5 347 704 196.49 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.54 ₤ 96 478 590 740.05 ₤ 6 506 200 516.53 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.76 ₤ 95 080 657 907.08 ₤ 7 033 898 807.92 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₤ 94 541 046 782.07 ₤ 273 336 705.01 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₤ 41 614 515 620.79 ₤ 885 781 445.61 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.98 ₤ 93 986 822 385.28 ₤ 11 181 369 873.73 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 299 630 320.81 ₤ 2 197 415 363.40 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.50 ₤ 86 565 720 163.17 ₤ 3 139 639 836.77 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 690.35 ₤ 40 505 835 476.87 ₤ 1 845 986 454.80 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.31 ₤ 84 965 238 725.47 ₤ 11 535 927 942.51 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 170 055 740.65 ₤ 961 101 623.71 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.44 ₤ 78 750 264 235.01 ₤ 5 124 067 591.43 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 458 478 499.74 ₤ 20 910 186 282.55 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.57 ₤ 73 525 183 871.36 ₤ 6 615 067 719.72 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.28 ₤ 3 836 219 579.54 ₤ 11 202 043 038.94 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.51 ₤ 71 725 271 212.66 ₤ 2 089 578 705.52 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.34 ₤ 71 705 174 376.17 ₤ 12 603 615 134.08 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 975.36 ₤ 64 034 489 740.01 ₤ 4 696 776 576.77 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 660 728 452.38 ₤ 10 509 099 730.31 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.54 ₤ 30 813 440 687.73 ₤ 1 211 162 778.08 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.40 ₤ 60 403 814 079.02 ₤ 1 031 800 872.96 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.78 ₤ 59 889 811 762.22 ₤ 1 388 253 346.98 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.54 ₤ 3 786 576 209.17 ₤ 140 813 263.56 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 792.84 ₤ 58 754 886 839.32 ₤ 2 934 454 783.51 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.67 ₤ 55 346 740 923.28 ₤ 543 748 206.21 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.57 ₤ 52 814 637 113.77 ₤ 2 055 256 207.24 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.66 ₤ 14 709 796 783.49 ₤ 620 027 046.82 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.24 ₤ 2 658 924 745.48 ₤ 202 686 672.06 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 459.76 ₤ 11 649 670 133.63 ₤ 21 785 644 124.98 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.42 ₤ 50 918 068 928.88 ₤ 4 902 975 249.31 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.27 ₤ 50 319 296 314.50 ₤ 4 489 027 717.57 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.841 ₤ 11 355 544 271.67 ₤ 587 662 225.84 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.13 ₤ 49 359 252 292.39 ₤ 3 545 930 646.90 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.84 ₤ 48 331 013 522.61 ₤ 1 544 692 361.95 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.74 ₤ 47 438 409 837.52 ₤ 1 187 892 165.94 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.939 ₤ 46 361 139 439.88 ₤ 2 645 141 903.71 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.43 ₤ 45 075 926 061.49 ₤ 19 881 067 402.18 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.80 ₤ 44 006 287 228.58 ₤ 899 352 691.08 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.31 ₤ 77 508 800 216.93 ₤ 607 804 226.52 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.834 ₤ 41 232 597 977.53 ₤ 1 105 980 254.50 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.83 ₤ 40 990 725 258.03 ₤ 6 086 780 099.08 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 073.31 ₤ 40 976 676 791.78 ₤ 1 389 733 339.21 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.20 ₤ 40 229 760 725.04 ₤ 58 121 826.80 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.86 ₤ 40 030 534 389.02 ₤ 1 575 255 723.04 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₤ 39 638 665 641.55 ₤ 1 747 842 367.86 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.47 ₤ 39 446 681 909.58 ₤ 8 550 134 654.52 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 847 905 622.97 ₤ 846 486 244.36 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.82 ₤ 38 096 716 855.87 ₤ 1 549 860 748.22 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.24 ₤ 16 423 975 670.22 ₤ 506 066 041.58 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.367 ₤ 37 637 411 401.40 ₤ 5 800 379 549.18 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 086.57 ₤ 37 263 330 756.58 ₤ 534 950 983.51 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.13 ₤ 37 097 048 651.55 ₤ 3 150 466 239.69 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago